EODData

MEMBERSHIP REGISTER LOG IN

FRA, 98P: PNM Resources Inc

04 Nov 2025
LAST:

49.00

CHANGE:
 0.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
49.00		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2549.0049.0049.0049.0020
03 Nov 2549.0049.0049.0049.0020
31 Oct 2549.0049.0049.0049.0020
30 Oct 2548.8048.8048.8048.8020
29 Oct 2548.8048.8048.8048.8020
28 Oct 2548.6048.6048.6048.6020
27 Oct 2548.8048.8048.8048.8020
24 Oct 2548.4048.4048.4048.4020
23 Oct 2548.8048.8048.8048.8020
22 Oct 2549.0049.0049.0049.0020

COMPANY PROFILE

Name:PNM Resources Inc
About:TXNM Energy, Inc., through its subsidiaries, provides electricity and electric services in the United States. The company engages in the generation, transmission, and distribution of electricity for retail electric customers in New Mexico; and owns and leases communications, office and other equipment, office space, vehicles, energy storage facilities, and real estate. It also provides regulated transmission and distribution services in Texas, as well as owns and leases vehicles, service facilities, and office locations throughout its service territory. The company serves residential, commercial, and industrial customers and end-users of electricity in New Mexico and Texas. The company was formerly known as PNM Resources, Inc and changed its name to TXNM Energy, Inc. in August 2024. TXNM Energy, Inc. was founded in 1882 and is based in Albuquerque, New Mexico.
Sector:Utilities
Address:414 Silver Ave. SW, Albuquerque, NM, United States, 87102-3289
Website:https://www.txnmenergy.com
ISIN:US69349H1077
LEI:5493003JOBJGLZSDDQ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.61 
Forward P/E:19.52 
PEG Ratio:-0.54 
Price to Sales:2.45 
Price to Book:1.56 
Profit Margin:0.08 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.61 
Revenue:1.831B 
EBITDA:783.28M 
Shares:105.38M 
Market Cap:5.164B 

TECHNICAL INDICATORS

MA5:48.920.2%
MA10:48.820.4%
MA20:48.720.6%
MA50:48.401.2%
MA100:48.391.3%
MA200:48.131.8%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.40
ROC14:0.01 
ATR:0.20 
Week High:49.000.0%
Week Low:48.600.8%
Month High:49.000.0%
Month Low:48.201.8%
Year High:51.615.3%
Year Low:38.5427.1%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.35
08 Aug 2025$0.35
25 Apr 2025$0.35
31 Jan 2025$0.35
28 Oct 2024$0.33
26 Jul 2024$0.33
25 Apr 2024$0.33
01 Feb 2024$0.33
26 Oct 2023$0.32
10 Aug 2023$0.32