EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KR0: Xos, Inc.

17 Apr 2026
LAST:

1.440

CHANGE:
 0.05		OPEN:
1.300		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
3.60		PREV:
1.390		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.3001.4401.2801.4400
16 Apr 261.2801.3901.2801.3900
15 Apr 261.3401.4201.3401.4200
14 Apr 261.4601.4601.3201.4400
13 Apr 261.3301.4301.3301.4300
10 Apr 261.3901.4201.3901.4200
09 Apr 261.4201.4301.4201.4300
07 Apr 261.3301.3301.3201.32040
02 Apr 261.3501.4501.3501.4500
01 Apr 261.2401.3501.2401.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:0.71 
Profit Margin:-0.66 
Operating Margin:-0.42 
Return on Assets:-0.26 
Return on Equity:-0.84 
Revenue:44.33M 

TECHNICAL INDICATORS

MA5:1.421.1%
MA10:1.412.2%
MA20:1.525.6%
MA50:1.6414.2%
STO9:85.71 
STO14:24.49
RSI14:32.99 
WPR14:-75.51
MTM14:-0.37
ROC14:-0.20 
ATR:0.15 
Week High:1.461.4%
Week Low:1.2812.5%
Month High:1.8226.4%
Month Low:1.24
Volatility:57.65 

RECENT SPLITS

Date Ratio
07 Dec 20231-30