EODData

FRA, 9KR0: Xos, Inc.

13 Jan 2026
LAST:

1.750

CHANGE:
 0.06
OPEN:
1.720
HIGH:
1.750
ASK:
0.000
VOLUME:
16
CHG(%):
3.55
PREV:
1.690
LOW:
1.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.7201.7501.7201.75016
12 Jan 261.6701.6901.6701.69016
09 Jan 261.6501.6501.6501.65016
08 Jan 261.5801.7301.5801.73016
07 Jan 261.6001.6201.6001.62016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:0.71 
Profit Margin:-0.66 
Operating Margin:-0.42 
Return on Assets:-0.26 
Return on Equity:-0.84 
Revenue:44.33M 

TECHNICAL INDICATORS

MA5:1.693.7%
Week High:1.750.0%
Week Low:1.5215.1%

RECENT SPLITS

Date Ratio
07 Dec 20231-30