EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KR0: Xos, Inc.

01 Oct 2026
LAST:

2.700

CHANGE:
 0.26		OPEN:
2.720		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
10.66		PREV:
2.440		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.7202.7402.7002.7000
30 Sep 262.3802.4402.3802.4400
29 Sep 262.1802.2402.1802.2000
28 Sep 262.2602.2802.1802.1800
25 Sep 262.1602.1602.0802.0800
24 Sep 262.2002.2002.1802.1800
23 Sep 262.1402.1602.1402.1600
22 Sep 262.1402.1802.1402.1800
21 Sep 262.1802.1802.1802.1800
18 Sep 262.2202.2402.2202.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.02 
Price to Sales:1.22 
Price to Book:2.34 
Profit Margin:-0.52 
Operating Margin:-1.68 
Return on Assets:-0.27 
Return on Equity:-0.95 
Revenue:32.2M 

TECHNICAL INDICATORS

MA5:2.3216.4%
MA10:2.2519.8%
MA20:2.3017.3%
MA50:2.2420.6%
MA100:2.2818.4%
STO9:93.94 
STO14:93.94 
RSI14:66.67 
MTM14:0.42
ROC14:0.18 
ATR:0.10 
Week High:2.741.5%
Week Low:2.0829.8%
Month High:2.741.5%
Month Low:2.08
Volatility:330.40 

RECENT SPLITS

Date Ratio
07 Dec 20231-30