EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W40: Miris Holding AB

21 Jan 2026
LAST:

2.780

CHANGE:
 0.20		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
200
CHG(%):
7.75		PREV:
2.580		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.7802.7802.7802.780200
20 Jan 262.5802.5802.5802.580200
19 Jan 262.7402.7402.7402.740200
16 Jan 262.7002.7002.7002.700200
15 Jan 262.7002.7002.7002.700200
14 Jan 262.6602.6602.6602.660200
13 Jan 262.6402.6402.6402.640200
12 Jan 262.6802.6802.6802.680200
09 Jan 262.6602.6602.6602.660200
08 Jan 262.6602.6602.6602.660200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.12 
PEG Ratio:0.00 
Price to Sales:2.66 
Price to Book:0.17 
Profit Margin:-0.19 
Operating Margin:-0.30 
Return on Assets:-0.07 
Return on Equity:-0.32 
EPS Ratio:-0.23 
Revenue:1.63M 
Shares:1.33M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:2.703.0%
MA10:2.683.7%
Week High:2.780.0%
Week Low:2.587.8%

RECENT SPLITS

Date Ratio
31 Oct 20251-500