EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X9: NIPPN CORP.

18 Nov 2025
LAST:

12.40

CHANGE:
 0.10		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.80		PREV:
12.50		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2512.5012.5012.4012.401.3K
17 Nov 2512.5012.5012.5012.501.3K
13 Nov 2512.2012.3012.2012.301.3K
12 Nov 2512.2012.3012.2012.201.3K
11 Nov 2512.4012.4012.3012.301.3K
10 Nov 2512.4012.4012.4012.401.3K
07 Nov 2512.5012.5012.4012.501.3K
06 Nov 2512.4012.5012.4012.501.3K
05 Nov 2512.3012.3012.3012.301.3K
04 Nov 2512.3012.4012.3012.401.3K

PROFILE

Name:NIPPN CORP.
About:Nippn Corporation engages in flour milling and food businesses in Japan and internationally. It offers premixes, corn products, rice flour, wheat flour and bran, olive oil, flax seed products, etc.; dried noodles; frozen ingredients and foods; and ready-made meals. The company also provides premixes, which include tempura flour, okonomiyaki flour, pancake mixes, etc. under the REGALO brand; frozen pasta and pasta sauce, cooked rice, snacks, desserts, frozen dough, etc.; and prepared foods, such as side dishes and box lunches. In addition, it is involved in the warehousing, port transportation, health care, pet care, biotechnology, machinery sales, and other businesses. The company was formerly known as Nippon Flour Mills Co., Ltd. and changed its name to Nippn Corporation in January 2021. Nippn Corporation was founded in 1896 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:8, Kojimachi 4 chome, Tokyo, Japan, 102-0083
Website:https://www.nippn.co.jp
ISIN:JP3723000000
LEI:353800V7HRZ1HQGJCW63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:66.00 
Revenue:2.326B 
EBITDA:200.19M 
Shares:80.31M 
Market Cap:995.86M 

TECHNICAL INDICATORS

MA5:12.340.5%
MA10:12.380.2%
MA20:12.430.2%
MA50:12.863.7%
MA100:12.793.1%
MA200:13.055.2%
STO9:66.67
STO14:66.67
RSI14:46.67
WPR14:-33.33
ATR:0.13 
Week High:12.500.8%
Week Low:12.201.6%
Month High:12.803.2%
Month Low:12.105.2%
Year High:14.1814.3%
Year Low:11.993.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.19
28 Mar 2025$0.19
27 Sep 2024$0.19
28 Mar 2024$0.22
28 Sep 2023$0.16
30 Mar 2023$0.12
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.10
30 Mar 2021$0.01