EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DO: GLOW LIFETECH CORP.

03 Nov 2025
LAST:

0.0225

CHANGE:
 0.01		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
27.42		PREV:
0.0310		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02250.02250.02250.02251.0K
29 Oct 250.03100.03100.03100.03101.0K
28 Oct 250.03050.03050.03050.03051.0K
27 Oct 250.02250.02900.02250.02901.0K
23 Oct 250.02250.02250.02250.02251.0K
21 Oct 250.02250.02250.02250.02251.0K

COMPANY PROFILE

Name:GLOW LIFETECH CORP.
About:Glow Lifetech Corp., a biotechnology company, focuses on producing nutraceutical and cannabinoid-based products. The company engages in the commercialization of plant-based MyCell technology delivery system; water-soluble ingredients; customized blends; powder-based Capsules, and market-ready products, as well as precision-dosed capsules. It has exclusive North American rights for the production, sale, and distribution rights for the certain micellization technology for cannabis and hemp derived ingredients, curcumin, vitamin K and iron. The company also engages in the business of secondary processing of ingredients to produce micellized materials from certain vitamins, nutraceuticals, and cannabis extracts that makes fat-soluble substances available for immediate absorption into the body reach near 100% bioavailability and water compatibility. It provides its products under MOD and .decimal brands. Glow Lifetech Corp. was incorporated in 1988 and is headquartered in Etobicoke, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:65 International Boulevard, Etobicoke, ON, Canada, M9W 6L9
Website:https://glowlifetech.com
ISIN:CA37989H1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
PEG Ratio:-0.08 
Price to Sales:3.80 
Price to Book:1.73 
Profit Margin:-1.77 
Operating Margin:-0.89 
Return on Assets:-0.31 
Return on Equity:-2.52 
Revenue:903.3K 
Shares:170.23M 
Market Cap:3.83M 

TECHNICAL INDICATORS

MA5:0.0320.4%
MA10:0.028.9%
MA20:0.022.3%
MA50:0.026.1%
MA100:0.025.1%
MA200:0.0323.1%
STO9:5.56 
STO14:41.38
RSI14:48.78
WPR14:-58.62
MTM14:0.01
ROC14:0.36 
ATR:0.00 
Week High:0.0337.8%
Week Low:0.020.0%
Month High:0.0337.8%
Month Low:0.0223.1%
Year High:0.05140.0%
Year Low:0.0236.4%
Volatility:121.21