EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Z50: EXPLOS. PROD. CHIM.EO 31

06 Nov 2025
LAST:

193.0

CHANGE:
 0.00		OPEN:
192.0		HIGH:
193.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
193.0		LOW:
192.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25192.0193.0192.0193.02
05 Nov 25191.0193.0190.0193.02
04 Nov 25195.0195.0191.0191.02
03 Nov 25192.0192.0190.0190.02
31 Oct 25190.0190.0190.0190.02
30 Oct 25190.0190.0190.0190.02
29 Oct 25189.5189.5189.5189.52
28 Oct 25186.5210.0186.5210.02
27 Oct 25186.0186.5186.0186.541
24 Oct 25190.0190.0189.5190.041

COMPANY PROFILE

Name:EXPLOS. PROD. CHIM.EO 31
About:EPC Groupe engages in the manufacture, storage, and distribution of explosives in Europe, Africa, Asia Pacific, and the Americas. The company also provides drilling and mining services; logistics services; and demolition services, including mechanical demolition, deconstruction and blasting of buildings, waste management, and asbestos removal. In addition, it produces 2-ethylhexyl nitrate, a diesel fuel additive that reduces emissions and enhances diesel engine performance. It serves customers operating in the mining, cement, aggregates, civil engineering, and defense industries. EPC Groupe was founded in 1893 and is headquartered in Paris, France. EPC Groupe operates as a subsidiary of Ste E.J. Barbier.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tour Initiale, Paris, France, 92935
Website:https://www.epc-groupe.com
ISIN:FR0014003AQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Price to Sales:0.83 
Price to Book:2.33 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:1.50 
Revenue:513.62M 
EBITDA:65.45M 
Shares:2.13M 
Market Cap:410.95M 

TECHNICAL INDICATORS

MA5:191.400.8%
MA10:192.300.4%
MA20:188.702.3%
MA50:188.042.6%
MA100:187.612.9%
MA200:190.801.2%
STO9:27.66
STO14:33.33
RSI14:57.52
WPR14:-66.67
MTM14:8.50
ROC14:0.05 
ATR:5.11 
Week High:195.001.0%
Week Low:190.001.6%
Month High:210.008.8%
Month Low:181.001.2%
Year High:214.8211.3%
Year Low:167.1815.4%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$1.50
10 Jul 2024$1.00