EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J7: ELOPAK AS NK -6975584

02 Apr 2026
LAST:

3.210

CHANGE:
 0.04		OPEN:
3.205		HIGH:
3.210		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
3.250		LOW:
3.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.2053.2103.2053.2100
01 Apr 263.2053.2603.2053.2500
31 Mar 263.1503.2453.1503.2200
30 Mar 263.2053.2203.1853.1850
27 Mar 263.2453.2453.2453.2450
26 Mar 263.3703.3703.3303.3402.3K
25 Mar 263.2953.3703.2953.370800
24 Mar 263.2503.3403.2503.27556
23 Mar 264.2254.2253.2853.2856.8K
20 Mar 264.3254.3254.2954.2952.0K

PROFILE

Name:ELOPAK AS NK -6975584
About:Elopak ASA manufactures and supplies paper-based packaging solutions for liquid food in Europe, the Middle East, Africa, Asia, the Americas, and internationally. It offers Pure-Pak cartons for chilled and aseptic liquid food; D-PAK cartons for non food products for personal and home care; and filling equipment. It also offers standard flexo, super flexo, UV-flexo, and offset litho printing services, as well as digital print proofs and machine print proofs on paper board. Further, it provides machines and equipment through spare part webshop. Elopak ASA was founded in 1957 and is based in Oslo, Norway.
Industry:Packaging & Containers
Address:Karenslyst Alle 53, Oslo, Norway, 0279
Website:https://www.elopak.com
ISIN:NO0011002586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.28 
Forward P/E:11.83 
PEG Ratio:-0.49 
Price to Sales:1.01 
Price to Book:3.43 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.13 
Revenue:1.173B 
EBITDA:198.37M 
Shares:268.95M 
Market Cap:863.32M 

TECHNICAL INDICATORS

MA5:3.220.4%
MA10:3.374.9%
MA20:3.9723.6%
MA50:4.2833.4%
MA100:4.2231.5%
MA200:4.1128.2%
STO9:2.40 
STO14:1.76 
RSI14:13.97 
WPR14:-98.24 
MTM14:-1.40
ROC14:-0.30 
ATR:0.14 
Week High:3.375.0%
Week Low:3.151.9%
Month High:4.7146.7%
Month Low:3.1528.2%
Year High:4.7949.1%
Year Low:2.949.3%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.08
15 May 2025$0.08
14 May 2024$0.12
12 May 2023$0.07
13 May 2022$0.06