EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J7: ELOPAK AS NK -6975584

10 Sep 2025
LAST:

3.945

CHANGE:
 0.01		OPEN:
3.950		HIGH:
4.000		ASK:
0.000		VOLUME:
3
CHG(%):
0.25		PREV:
3.935		LOW:
3.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 253.9504.0003.9253.9453
09 Sep 253.9103.9353.9103.935561
08 Sep 253.9203.9203.9103.910561
05 Sep 253.9703.9703.9703.970561
04 Sep 253.9103.9703.9103.935561
03 Sep 253.9453.9453.9453.945370
02 Sep 253.9553.9553.9503.955370
01 Sep 253.9903.9903.9803.980600
29 Aug 253.9754.0253.9754.02540
28 Aug 253.9903.9903.9903.99066

COMPANY PROFILE

Name:ELOPAK AS NK -6975584
About:Elopak ASA manufactures and supplies paper-based packaging solutions for liquid food in Europe, the Middle East, Africa, Asia, the Americas, and internationally. It offers Pure-Pak cartons for chilled and aseptic liquid food; D-PAK cartons for non food products for personal and home care; and filling equipment. It also offers standard flexo, super flexo, UV-flexo, and offset litho printing services, as well as digital print proofs and machine print proofs on paper board. Further, it provides machines and equipment through spare part webshop. Elopak ASA was founded in 1957 and is based in Oslo, Norway.
Industry:Packaging & Containers
Address:Karenslyst Alle 53, Oslo, Norway, 0279
Website:https://www.elopak.com
ISIN:NO0011002586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.92
DivYield:0.03
Div/Share:0.13
Price to Book:3.28
Price to Sales:0.91
EBITDA:138.07M
Shares:268.95M
Market Cap:1.061B

TECHNICAL INDICATORS

MA5:3.94
MA10:3.96
MA20:3.96
MA50:4.09
MA100:3.93
MA200:3.71
STO9:30.43
STO14:46.67
RSI14:51.58
WPR14:-53.33
ATR:0.05
Week High:4.00
Week Low:3.91
Month High:4.16
Month Low:3.87
Year High:4.47
Year Low:2.94
Volatility:18.75

RECENT DIVIDENDS

Date Amount
15 May 2025$0.08
14 May 2024$0.12
12 May 2023$0.07
13 May 2022$0.06