EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J7: ELOPAK AS NK -6975584

19 Jan 2026
LAST:

4.295

CHANGE:
 0.04		OPEN:
4.275		HIGH:
4.295		ASK:
0.000		VOLUME:
42
CHG(%):
0.82		PREV:
4.260		LOW:
4.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.2754.2954.2754.29542
16 Jan 264.2604.2604.2604.260505
15 Jan 264.2154.2154.2154.215505
14 Jan 264.2754.2754.2754.275505
13 Jan 264.3704.3704.3704.370505
12 Jan 264.4504.4504.4504.450505
09 Jan 264.3404.4454.3404.4459
08 Jan 264.5254.5254.5254.5259
07 Jan 264.3154.3154.3154.315505
06 Jan 264.4004.4004.4004.400505

PROFILE

Name:ELOPAK AS NK -6975584
About:Elopak ASA manufactures and supplies paper-based packaging solutions for liquid food in Europe, the Middle East, Africa, Asia, the Americas, and internationally. It offers Pure-Pak cartons for chilled and aseptic liquid food; D-PAK cartons for non food products for personal and home care; and filling equipment. It also offers standard flexo, super flexo, UV-flexo, and offset litho printing services, as well as digital print proofs and machine print proofs on paper board. Further, it provides machines and equipment through spare part webshop. Elopak ASA was founded in 1957 and is based in Oslo, Norway.
Industry:Packaging & Containers
Address:Karenslyst Alle 53, Oslo, Norway, 0279
Website:https://www.elopak.com
ISIN:NO0011002586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.28 
Forward P/E:11.83 
PEG Ratio:-0.49 
Price to Sales:1.01 
Price to Book:3.43 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.13 
Revenue:1.173B 
EBITDA:198.37M 
Shares:268.95M 
Market Cap:1.155B 

TECHNICAL INDICATORS

MA5:4.280.3%
MA10:4.361.4%
MA20:4.351.3%
MA50:4.163.3%
MA100:4.056.0%
MA200:3.949.1%
STO9:25.81
STO14:17.39 
RSI14:46.41
WPR14:-76.81
MTM14:-0.19
ROC14:-0.04 
ATR:0.09 
Week High:4.453.6%
Week Low:4.221.9%
Month High:4.688.8%
Month Low:4.199.1%
Year High:4.688.8%
Year Low:2.9446.3%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.08
15 May 2025$0.08
14 May 2024$0.12
12 May 2023$0.07
13 May 2022$0.06