EODData

FRA, 9M00: 9M00

13 Jan 2026
LAST:

0.9260

CHANGE:
 0.02
OPEN:
0.9440
HIGH:
0.9440
ASK:
0.0000
VOLUME:
0
CHG(%):
1.91
PREV:
0.9440
LOW:
0.9260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.94400.94400.92600.92600
12 Jan 260.96600.96600.94400.94400
09 Jan 260.98000.98000.96600.96600
08 Jan 260.99200.99200.98200.98200
07 Jan 260.98000.99200.98000.99200
06 Jan 260.98200.98200.98200.98200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.60 
PEG Ratio:0.43 
Price to Sales:4.67 
Price to Book:0.07 
Profit Margin:0.34 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:14.6M 
EBITDA:11.58M 

TECHNICAL INDICATORS

MA5:0.963.9%
Week High:0.997.1%
Week Low:0.930.0%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.06
07 May 2025$0.06
25 Apr 2022$0.02
19 Oct 2021$0.02