FRA, 9F7 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 13.30	CHANGE: 0.54	OPEN: 13.34	HIGH: 13.34	ASK: 0.00	VOLUME: 755
LAST: 13.30	CHG(%): 3.90	PREV: 13.84	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	13.34	13.34	13.30	13.30	755
20 Aug 25	13.50	13.50	13.50	13.50	755
19 Aug 25	13.80	13.80	13.80	13.80	150
18 Aug 25	13.38	13.84	13.38	13.84	30
15 Aug 25	13.64	13.64	13.64	13.64	100
14 Aug 25	13.51	13.93	13.51	13.93	100
13 Aug 25	13.40	13.40	13.36	13.36	200
12 Aug 25	13.36	13.36	13.29	13.29	200
11 Aug 25	13.34	13.87	13.33	13.87	200
08 Aug 25	13.09	13.22	13.09	13.11	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30