EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9F7: TRINITY CAP INC. DL -001

14 Jan 2026
LAST:

13.35

CHANGE:
 0.15		OPEN:
13.38		HIGH:
13.84		ASK:
0.00		VOLUME:
100
CHG(%):
1.11		PREV:
13.50		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.3813.8413.3213.35100
13 Jan 2613.3913.5013.3913.50200
12 Jan 2613.3213.3213.2913.29200
09 Jan 2613.3213.3213.1713.176
07 Jan 2612.9912.9912.9412.946
05 Jan 2612.7313.0912.7313.09200
02 Jan 2612.4712.4712.1312.13250
30 Dec 2512.7012.7012.7012.70250

PROFILE

Name:TRINITY CAP INC. DL -001
About:Trinity Capital Inc. is a business development company specializing in term loans, equipment financing, and private equity-related investments. The firm provides tech lending, equipment financing, life sciences, warehouse lending, and sponsor finance sources. They provide investors with stable and consistent returns through access to the private credit market. Trinity Capital Inc. was founded in 2019 and is based in Phoenix, Arizona, with additional offices in San Diego, California.
Industry:Asset Management
Address:1N 1st Street, Phoenix, AZ, United States, 85004
Website:https://www.trinitycapital.com
ISIN:US8964423086
LEI:549300YGT4SBRQYDVU48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Forward P/E:7.38 
PEG Ratio:-0.51 
Price to Sales:3.58 
Price to Book:1.13 
Profit Margin:0.53 
Operating Margin:0.75 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.15 
Div/Share:2.04 
Revenue:227.64M 
Shares:70.31M 
Market Cap:938.69M 

TECHNICAL INDICATORS

MA5:13.250.8%
MA10:12.963.0%
MA20:12.774.6%
MA50:12.645.6%
MA100:12.963.0%
MA200:12.834.1%
STO9:71.35
STO14:71.35
RSI14:65.12 
WPR14:-10.95 
MTM14:1.00
ROC14:0.08 
ATR:0.32 
Week High:13.843.7%
Week Low:12.943.2%
Month High:13.843.7%
Month Low:12.134.1%
Year High:15.7217.7%
Year Low:11.6514.6%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.44
30 Jun 2025$0.44
31 Mar 2025$0.44
02 Jan 2025$0.44
30 Sep 2024$0.44
28 Jun 2024$0.44
27 Mar 2024$0.44
28 Dec 2023$0.43
28 Sep 2023$0.46
29 Jun 2023$0.45