EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AJ1: Altiplano Metals Inc

20 Jan 2026
LAST:

0.0364

CHANGE:
 0.01		OPEN:
0.0268		HIGH:
0.0378		ASK:
0.0000		VOLUME:
8.9K
CHG(%):
37.88		PREV:
0.0264		LOW:
0.0268		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.02680.03780.02680.03648.9K
19 Jan 260.02640.02640.02640.02645.0K
16 Jan 260.02580.02580.02580.02585.0K
15 Jan 260.02800.02800.02800.02805.0K
14 Jan 260.02760.02760.02760.02765.0K
13 Jan 260.02640.02640.02640.02645.0K
12 Jan 260.02600.02600.02600.02605.0K
09 Jan 260.02500.02500.02500.0250550
08 Jan 260.02460.02460.02460.0246550
07 Jan 260.02600.02600.02020.0202550

PROFILE

Name:Altiplano Metals Inc
About:Altiplano Metals Inc., a junior resource company, focuses on evaluating and acquiring exploration projects in Chile. It explores for copper, silver, iron, and gold deposits. The company holds interest in the Santa Beatriz copper-gold project located near La Serena, Chile; and the Maria Luisa property located in Chile. It also operates the El Peñón processing facility to recover copper, gold, and iron. The company was formerly known as Altiplano Minerals Ltd. Altiplano Metals Inc. was incorporated in 2010 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:250 Southridge NW, Edmonton, AB, Canada, T6H 4M9
Website:https://apnmetals.com
ISIN:CA02156R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.38 
PEG Ratio:0.01 
Price to Sales:3.01 
Price to Book:-293.58 
Profit Margin:-1.88 
Operating Margin:-2.21 
Return on Assets:-0.33 
Return on Equity:-2.89 
Revenue:945.1K 
Shares:140.33M 
Market Cap:5.11M 

TECHNICAL INDICATORS

MA5:0.0326.4%
MA10:0.0336.8%
MA20:0.0345.6%
MA50:0.0256.9%
MA100:0.0248.6%
MA200:0.0247.4%
STO9:89.39 
STO14:92.05 
RSI14:78.10 
MTM14:0.01
ROC14:0.57 
ATR:0.00 
Week High:0.043.8%
Week Low:0.0341.1%
Month High:0.043.8%
Month Low:0.0247.4%
Year High:0.0537.4%
Year Low:0.02130.4%