EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AJ1: Altiplano Metals Inc

06 Nov 2025
LAST:

0.0166

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
100
CHG(%):
15.31		PREV:
0.0196		LOW:
0.0166		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02700.02700.01660.0166100
05 Nov 250.02800.02800.01960.0196100
04 Nov 250.02820.02820.02320.0232100
03 Nov 250.02800.02800.02800.0280100
31 Oct 250.02880.02880.02880.0288100
30 Oct 250.02900.02900.02320.0234100
29 Oct 250.02820.02820.02320.0264100
28 Oct 250.02780.02780.02320.0232100
27 Oct 250.04640.04640.02300.0230100
24 Oct 250.02700.02700.02700.02707.5K

COMPANY PROFILE

Name:Altiplano Metals Inc
About:Altiplano Metals Inc., a junior resource company, focuses on evaluating and acquiring exploration projects in Chile. It explores for copper, silver, iron, and gold deposits. The company holds interest in the Santa Beatriz copper-gold project located near La Serena, Chile; and the Maria Luisa property located in Chile. It also operates the El Peñón processing facility to recover copper, gold, and iron. The company was formerly known as Altiplano Minerals Ltd. Altiplano Metals Inc. was incorporated in 2010 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Address:250 Southridge NW, Edmonton, AB, Canada, T6H 4M9
Website:https://apnmetals.com
ISIN:CA02156R1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
PEG Ratio:0.02 
Price to Sales:2.58 
Price to Book:5.64 
Profit Margin:-1.05 
Operating Margin:-2.39 
Return on Assets:-0.25 
Return on Equity:-1.51 
Revenue:1.25M 
Shares:140.33M 
Market Cap:2.33M 

TECHNICAL INDICATORS

MA5:0.0239.8%
MA10:0.0244.0%
MA20:0.0361.4%
MA50:0.0354.8%
MA100:0.0354.8%
MA200:0.0363.9%
RSI14:37.11 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.50 
ATR:0.01 
Week High:0.0374.7%
Week Low:0.020.0%
Month High:0.05179.5%
Month Low:0.0263.9%
Year High:0.05201.2%
Year Low:0.025.1%
Volatility:179.93