FRA, 9AJ1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0246	HIGH: 0.0246	ASK: 0.0000	VOLUME: 40K
LAST: 0.0246	CHG(%): 0.81	PREV: 0.0248	LOW: 0.0246	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0246	0.0246	0.0246	0.0246	40K
19 Aug 25	0.0248	0.0248	0.0248	0.0248	40K
18 Aug 25	0.0246	0.0246	0.0246	0.0246	40K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	40K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	40K
13 Aug 25	0.0244	0.0244	0.0244	0.0244	40K
12 Aug 25	0.0252	0.0252	0.0252	0.0252	40K
11 Aug 25	0.0252	0.0252	0.0252	0.0252	40K
08 Aug 25	0.0270	0.0270	0.0270	0.0270	40K
07 Aug 25	0.0260	0.0260	0.0260	0.0260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0246