EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EH: Evolent Health Inc

05 Nov 2025
LAST:

5.600

CHANGE:
 0.20		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
600
CHG(%):
3.45		PREV:
5.800		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.6005.6005.6005.600600
04 Nov 255.8005.8005.8005.800600
03 Nov 255.7505.7505.7505.750600
31 Oct 255.8505.8505.8505.850600
30 Oct 256.0506.1006.0506.100600
29 Oct 256.3006.3006.3006.300323
28 Oct 256.5006.5006.5006.500323
27 Oct 256.7006.7506.7006.750323
24 Oct 256.4006.4006.4006.40046
23 Oct 256.9006.9006.9006.90046

COMPANY PROFILE

Name:Evolent Health Inc
About:Evolent Health, Inc., through its subsidiary, provides specialty care management services in oncology, cardiology, and musculoskeletal markets in the United States. The company offers integrated platform for health plan administration and value-based business infrastructure. It also provides administrative services, such as health plan services, pharmacy benefits management, risk management, analytics and reporting, and leadership and management; and Identifi, a proprietary technology system that aggregates and analyzes data, manages care workflows, and engages patients. In addition, the company provides holistic total cost of care management; and Machinify Auth, a software platform that leverages advances in artificial intelligence. Evolent Health, Inc. was founded in 2011 and is headquartered in Arlington, Virginia.
Sector:Healthcare
Address:1812 N. Moore Street, Arlington, VA, United States, 22209
Website:https://www.evolent.com
ISIN:US30050B1017
LEI:549300CZOCFHQ2BBTR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.16 
Forward P/E:57.50 
PEG Ratio:-0.01 
Price to Sales:0.30 
Price to Book:0.74 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:1.906B 
EBITDA:79.85M 
Shares:115.97M 
Market Cap:649.44M 

TECHNICAL INDICATORS

MA5:5.823.9%
MA10:6.2010.6%
MA20:6.4715.5%
MA50:7.1728.1%
MA100:7.8840.7%
MA200:8.1946.3%
RSI14:29.82 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.15 
ATR:0.23 
Week High:6.3012.5%
Week Low:5.600.0%
Month High:7.0525.9%
Month Low:5.6046.3%
Year High:23.12312.9%
Year Low:5.600.0%
Volatility:31.82