FRA, 9EH End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.200	CHANGE: 0.30	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 87
LAST: 8.200	CHG(%): 3.80	PREV: 7.900	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.200	8.200	8.200	8.200	87
27 Aug 25	7.900	7.900	7.900	7.900	87
26 Aug 25	8.250	8.250	8.250	8.250	87
25 Aug 25	8.050	8.050	8.050	8.050	87
22 Aug 25	7.500	7.500	7.500	7.500	87
21 Aug 25	7.650	7.650	7.650	7.650	87
20 Aug 25	7.650	7.650	7.650	7.650	87
19 Aug 25	7.400	7.400	7.400	7.400	87
18 Aug 25	7.850	7.850	7.850	7.850	87
15 Aug 25	7.500	7.500	7.500	7.500	87

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200