EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97L: RANGER ENER.SERV.A DL-01

06 Nov 2025
LAST:

11.70

CHANGE:
 0.10		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
380
CHG(%):
0.86		PREV:
11.60		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2511.7011.7011.7011.70380
05 Nov 2511.6011.6011.5011.60380
04 Nov 2511.7011.8011.7011.80380
03 Nov 2511.6011.6011.6011.60380
31 Oct 2511.7011.7011.5011.50380
30 Oct 2511.7011.7011.6011.60380
29 Oct 2511.4011.6011.4011.60380
28 Oct 2511.3011.3011.3011.30380
27 Oct 2511.7011.7011.6011.60380
24 Oct 2511.8011.8011.8011.80380

COMPANY PROFILE

Name:RANGER ENER.SERV.A DL-01
About:Ranger Energy Services, Inc. provides onshore high specification well service rigs, wireline services, and complementary services to exploration and production companies in the United States. It operates through three segments: High Specification Rigs, Wireline Services, and Processing Solutions and Ancillary Services. The High Specification Rigs segment offers well service rigs and complementary equipment and services to facilitate operations throughout the lifecycle of a well; and well maintenance services. This segment has a fleet of 406 well service rigs. The Wireline Services segment provides wireline production and intervention services to provide information to identify and resolve well production problems through cased hole logging, perforating, mechanical, and pipe recovery services; wireline completion services that are used primarily for pump down perforating operations to create perforations or entry holes through the production casing; and pumping services. This segment has a fleet of 72 wireline units and 29 high-pressure pump trucks. The Processing Solutions and Ancillary Services segment rents well service-related equipment consisting of fluid pumps, power swivels, well control packages, hydraulic catwalks, frac tanks, pipe racks, and pipe handling tools; and coiled tubing, decommissioning, and snubbing services, as well as provides proprietary and modular equipment for the processing of natural gas streams. This segment also engages in the rental, installation, commissioning, start up, operation, and maintenance of mechanical refrigeration units, nitrogen gas liquid stabilizer units, nitrogen gas liquid storage units, and related equipment. The company was incorporated in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:10350 Richmond, Houston, TX, United States, 77042
Website:https://www.rangerenergy.com
ISIN:US75282U1043
LEI:549300J7RIVGVAN0RE23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:45.00 
PEG Ratio:0.24 
Price to Sales:0.46 
Price to Book:0.94 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.22 
Revenue:496.35M 
EBITDA:65.96M 
Shares:21.84M 
Market Cap:255.57M 

TECHNICAL INDICATORS

MA5:11.640.5%
MA10:11.610.8%
MA20:11.174.7%
MA50:11.462.1%
MA100:11.016.3%
MA200:11.700.0%
STO9:80.00 
STO14:92.86 
RSI14:63.64 
WPR14:-7.14 
MTM14:1.30
ROC14:0.13 
ATR:0.26 
Week High:11.800.9%
Week Low:11.501.7%
Month High:11.800.9%
Month Low:10.400.0%
Year High:17.5950.3%
Year Low:9.1627.8%
Volatility:20.04 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.05
09 May 2025$0.05
14 Mar 2025$0.05
08 Nov 2024$0.04
09 Aug 2024$0.04
16 May 2024$0.04
14 Mar 2024$0.04
10 Nov 2023$0.04
09 Nov 2023$0.05
17 Aug 2023$0.04