FRA, 9NY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.940	CHANGE: 0.02	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 122
LAST: 3.940	CHG(%): 0.51	PREV: 3.920	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.940	3.940	3.940	3.940	122
14 Aug 25	3.920	3.920	3.920	3.920	122
13 Aug 25	3.880	3.880	3.880	3.880	122
12 Aug 25	3.940	3.940	3.940	3.940	122
11 Aug 25	4.020	4.020	4.020	4.020	122
08 Aug 25	4.000	4.000	4.000	4.000	122
07 Aug 25	3.899	3.899	3.899	3.899	0
06 Aug 25	3.918	3.977	3.918	3.977	0
05 Aug 25	3.898	3.994	3.898	3.994	0
04 Aug 25	3.933	3.933	3.933	3.933	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940