EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DP: ERBUD S.A. INH. ZY-10

08 Jan 2026
LAST:

6.400

CHANGE:
 0.11		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
100
CHG(%):
1.75		PREV:
6.290		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266.4006.4006.4006.400100
07 Jan 266.2906.2906.2906.290100
06 Jan 266.2906.2906.2906.290100
05 Jan 266.4106.4106.4106.410100
02 Jan 266.3606.3606.3606.360100
30 Dec 255.9206.9605.9206.960100
29 Dec 255.5005.5005.5005.500147
23 Dec 255.4505.4505.4505.450147
22 Dec 255.4405.4405.4405.440147

PROFILE

Name:ERBUD S.A. INH. ZY-10
About:Erbud S.A., together with its subsidiaries, engages in the construction business in Poland and internationally. It constructs hotels, office buildings, schools, housing, shopping centers, hospitals, apartments, public utility facilities, and industrial facilities. The company engages in designing and construction of renewable energy, including solar and wind farm; and offers operation and maintenance services. In addition, it offers road engineering and renewable energy sources, engineering services, and support services; management services; sports, entertainment, and leisure services; modular timber construction; consulting and design services; and maintenance services in the industrial construction. Additionally, the company engages in the development contracting activities in the renewable energy source business. The company was founded in 1990 and is based in Warsaw, Poland.
Industry:Engineering & Construction
Address:Royal Wilanow building, Warsaw, Poland, 02-797
Website:https://www.erbud.pl
ISIN:PLERBUD00012
LEI:2594006DOIYZFLCUVQ09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.93 
PEG Ratio:-0.10 
Price to Sales:0.10 
Price to Book:0.15 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.06 
DivYield:0.23 
Div/Share:1.68 
Revenue:707.16M 
EBITDA:13.5M 
Shares:11.93M 
Market Cap:76.35M 

TECHNICAL INDICATORS

MA5:6.350.8%
MA10:6.055.9%
MA20:6.036.1%
MA50:6.321.3%
MA100:6.816.5%
MA200:7.5618.1%
STO9:63.16
STO14:67.44
RSI14:54.77
WPR14:-32.56
MTM14:0.44
ROC14:0.07 
ATR:0.28 
Week High:6.410.2%
Week Low:6.291.7%
Month High:6.968.8%
Month Low:5.2418.1%
Year High:9.8253.4%
Year Low:5.2422.1%
Volatility:22.55 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.40
21 May 2024$0.40
25 May 2023$0.20