EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9M50: Mayfair Gold Corp.

02 Apr 2026
LAST:

2.740

CHANGE:
 0.06		OPEN:
2.660		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.6602.8402.6602.7400
01 Apr 262.6402.8402.6002.6800
31 Mar 262.6002.8002.6002.8003.2K
30 Mar 262.6002.7202.6002.7200
26 Mar 262.9602.9602.6802.6806.0K
25 Mar 262.8002.8602.8002.80014.3K
24 Mar 262.4402.7602.4402.76012.9K
23 Mar 262.4402.5002.4402.5009.0K
20 Mar 262.5202.5202.4402.4409.0K
19 Mar 262.8002.8002.5202.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.75 
Price to Book:6.55 
Return on Assets:-0.14 
Return on Equity:-0.22 
EPS Ratio:-0.10 
Shares:66.8M 
Market Cap:183.03M 

TECHNICAL INDICATORS

MA5:2.720.6%
MA10:2.662.9%
MA20:2.864.5%
MA50:3.1815.9%
STO9:57.69
STO14:50.00
RSI14:38.67 
WPR14:-46.43
MTM14:-0.22
ROC14:-0.07 
ATR:0.17 
Week High:2.968.0%
Week Low:2.605.4%
Month High:3.4425.5%
Month Low:2.44
Volatility:15.31 

RECENT SPLITS

Date Ratio
18 Dec 20251-2