EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VI: Tess Holdings Co.,Ltd.

01 Oct 2026
LAST:

2.920

CHANGE:
 0.02		OPEN:
2.900		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.940		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.9002.9202.9002.9200
30 Sep 262.9602.9602.9402.9400
29 Sep 262.9402.9602.9402.9600
28 Sep 263.0203.0203.0203.0200
25 Sep 263.0203.0203.0203.0200
24 Sep 263.1003.1003.0803.0800
23 Sep 263.0603.0603.0603.0600
22 Sep 263.0603.0803.0603.0800
21 Sep 263.0603.0603.0603.0600
18 Sep 263.0803.0803.0403.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
PEG Ratio:0.69 
Price to Sales:0.00 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:256.53M 
EBITDA:6.632B 

TECHNICAL INDICATORS

MA5:2.971.8%
MA10:3.023.4%
MA20:3.095.7%
MA50:3.3615.1%
MA100:4.1843.1%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.03 
Week High:3.106.2%
Week Low:2.900.7%
Month High:3.3013.0%
Month Low:2.90
Volatility:36.23 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03