EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VI: Tess Holdings Co.,Ltd.

23 Jan 2026
LAST:

1.970

CHANGE:
 0.03		OPEN:
1.970		HIGH:
1.980		ASK:
0.000		VOLUME:
103
CHG(%):
1.50		PREV:
2.000		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.9701.9801.9701.970103
22 Jan 262.0002.0002.0002.000103
21 Jan 261.9601.9701.9601.970103
20 Jan 261.9701.9701.9701.970103
19 Jan 262.0602.0602.0602.060103
16 Jan 262.0802.1002.0802.100103
15 Jan 262.0402.0402.0402.040103
14 Jan 261.9401.9501.9401.950103
13 Jan 261.9901.9901.9901.990103
12 Jan 261.9601.9601.9601.960103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.00 
PEG Ratio:0.69 
Price to Sales:0.00 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:222.91M 
EBITDA:35.98M 

TECHNICAL INDICATORS

MA5:1.991.2%
MA10:2.001.6%
STO9:13.33 
RSI14:46.27
WPR14:-56.52
MTM14:0.10
ROC14:0.05 
ATR:0.05 
Week High:2.106.6%
Week Low:1.960.5%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03