EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9OF: BIORESTORAT.THERAP.DL-01

05 Nov 2025
LAST:

1.260

CHANGE:
 0.02		OPEN:
1.250		HIGH:
1.260		ASK:
0.000		VOLUME:
649
CHG(%):
1.61		PREV:
1.240		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.2501.2601.2501.260649
04 Nov 251.2601.2601.2401.240649
03 Nov 251.3001.3001.2901.290649
31 Oct 251.2601.2601.2401.260649
30 Oct 251.3201.3201.3001.310649
29 Oct 251.3701.3701.3501.360649
28 Oct 251.3001.3701.2501.370649
27 Oct 251.3401.3401.2601.260649
24 Oct 251.3301.3301.3101.310649
23 Oct 251.3401.3401.3101.310649

COMPANY PROFILE

Name:BIORESTORAT.THERAP.DL-01
About:BioRestorative Therapies, Inc. develops therapeutic products and medical therapies using cell and tissue protocols primarily involving adult stem cells. It develops programs relate to the treatment of disc/spine disease and metabolic disorders. The company's products pipeline comprises BRTX-100, a lead cell therapy candidate formulated from autologous cultured mesenchymal stem cells collected from the patient's bone marrow, as well as used for the non-surgical treatment of painful lumbosacral disc disorders or as a complimentary therapeutic to a surgical procedure; and ThermoStem, a cell-based therapy candidate to target obesity and metabolic disorders using brown adipose derived stem cells to generate brown adipose tissue. It also operates a commercial biocosmeceutical platform. In addition, the company provides investigational curved needle device to deliver cells and/or other therapeutic products or material to the spine and discs, and other parts of the body. BioRestorative Therapies, Inc. has a research and development agreement with Rohto Pharmaceutical Co., Ltd.; a research agreement with Pfizer, Inc.; and a research collaboration agreement with the University of Pennsylvania. The company was formerly known as Stem Cell Assurance, Inc. and changed its name to BioRestorative Therapies, Inc. in August 2011. BioRestorative Therapies, Inc. is headquartered in Melville, New York.
Sector:Healthcare
Industry:Biotechnology
Address:40 Marcus Drive, Melville, NY, United States, 11747
Website:https://www.biorestorative.com
ISIN:US0906556065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
PEG Ratio:0.03 
Price to Sales:17.96 
Price to Book:2.13 
Profit Margin:0.93 
Operating Margin:-10.90 
Return on Assets:-0.66 
Return on Equity:-1.37 
Revenue:525.3K 
Shares:7.98M 
Market Cap:10.05M 

TECHNICAL INDICATORS

MA5:1.271.0%
MA10:1.302.9%
MA20:1.324.5%
MA50:1.303.4%
MA100:1.281.8%
MA200:1.4514.7%
STO9:15.38 
STO14:15.38 
RSI14:42.55
WPR14:-84.62 
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.378.7%
Week Low:1.241.6%
Month High:1.4212.7%
Month Low:1.2414.7%
Year High:2.2377.3%
Year Low:1.0322.3%