EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IX: EEDUCATION ALBERT AB

03 Feb 2026
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4630		HIGH:
0.4900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.4930		LOW:
0.4630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.46300.49000.46300.49000
02 Feb 260.43400.50200.43400.49300
30 Jan 260.43400.50200.43400.50200
29 Jan 260.43300.47300.43300.47300
28 Jan 260.45100.46900.45100.46900
27 Jan 260.45000.47500.45000.47500
26 Jan 260.44400.47200.44400.47200
23 Jan 260.44000.46700.44000.46602
22 Jan 260.42700.47100.42700.47102
21 Jan 260.41800.45500.41800.45502

PROFILE

Name:EEDUCATION ALBERT AB
About:eEducation Albert AB (publ) develops and markets digital education services on a subscription basis to private individuals and schools in Sweden. It operates an application-based education platform for children aged 3-16 years. The company offers various educational services to younger aged from 1-9 years, and older children in the age 10-16 years in subjects, such as Mathematics, English, Geography, Code, and Reading and Writing. eEducation Albert AB (publ) was incorporated in 2015 and is headquartered in Gothenburg, Sweden.
Sector:Technology
Address:Polhemsplatsen 5-7, Gothenburg, Sweden, 411 03
Website:https://www.hejalbert.se
ISIN:SE0016797989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:1.71 
Price to Book:0.51 
Profit Margin:0.48 
Operating Margin:-0.64 
Return on Assets:-0.49 
Return on Equity:-0.95 
Revenue:16.46M 
EBITDA:202.2K 
Shares:25.13M 
Market Cap:12.31M 

TECHNICAL INDICATORS

MA5:0.490.9%
MA10:0.482.8%
MA20:0.5715.8%
MA50:0.9083.4%
MA100:1.01106.0%
MA200:1.07117.4%
STO9:66.67
STO14:74.47
RSI14:66.32 
WPR14:-25.53
MTM14:0.03
ROC14:0.06 
ATR:0.04 
Week High:0.502.4%
Week Low:0.4313.2%
Month High:0.502.4%
Month Low:0.42117.4%
Year High:1.13130.8%
Year Low:0.4217.2%