EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZE: Torpol S.A.

10 Apr 2026
LAST:

15.00

CHANGE:
 0.22		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
15.22		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.0015.0015.0015.000
09 Apr 2615.2215.2215.2215.220
08 Apr 2614.6414.6414.6414.640
07 Apr 2614.9014.9014.9014.900
02 Apr 2615.1615.1615.1615.160
01 Apr 2615.1415.1415.1415.140
31 Mar 2614.4614.4614.4614.460
30 Mar 2614.1814.1814.1814.180
27 Mar 2613.7413.7413.7413.740
26 Mar 2613.8613.8613.8613.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.980.1%
MA10:14.632.5%
MA20:14.483.6%
MA50:14.384.3%
STO9:85.14 
STO14:85.14 
RSI14:55.71
WPR14:-14.86 
MTM14:0.76
ROC14:0.05 
ATR:0.31 
Week High:15.221.5%
Week Low:14.642.5%
Month High:15.845.6%
Month Low:13.74
Volatility:41.49 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.32