EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZE: Torpol S.A.

23 Jan 2026
LAST:

13.34

CHANGE:
 0.88		OPEN:
13.34		HIGH:
13.34		ASK:
0.00		VOLUME:
0
CHG(%):
7.06		PREV:
12.46		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.3413.3413.3413.340
22 Jan 2612.4612.4612.4612.460
21 Jan 2612.6212.6212.6212.620
20 Jan 2613.1213.1213.1213.120
19 Jan 2613.2813.2813.2813.280
16 Jan 2614.0214.0214.0214.020
15 Jan 2613.9813.9813.9813.980
14 Jan 2613.7413.7413.7413.740
13 Jan 2613.8013.8013.8013.800
12 Jan 2613.5613.5613.5613.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.962.9%
MA10:13.390.4%
STO9:56.41
RSI14:68.13 
WPR14:-46.99
MTM14:-0.32
ROC14:-0.02 
ATR:0.49 
Week High:14.025.1%
Week Low:12.467.1%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.32