FRA, 9MU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.200	CHANGE: 0.10	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 390
LAST: 8.200	CHG(%): 1.20	PREV: 8.300	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.200	8.200	8.200	8.200	390
14 Aug 25	8.300	8.300	8.300	8.300	390
13 Aug 25	8.300	8.300	8.300	8.300	390
12 Aug 25	8.200	8.200	8.200	8.200	390
11 Aug 25	8.150	8.600	8.150	8.300	390
08 Aug 25	8.100	8.100	8.100	8.100	9
07 Aug 25	8.094	8.094	8.094	8.094	0
06 Aug 25	8.039	8.039	8.039	8.039	0
05 Aug 25	8.078	8.078	8.078	8.078	0
04 Aug 25	7.958	7.958	7.958	7.958	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200