EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IE: OHARA INC.

09 Jan 2026
LAST:

5.250

CHANGE:
 0.05		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
20
CHG(%):
0.96		PREV:
5.200		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.2505.2505.2505.25020
08 Jan 265.2005.2005.2005.20020
07 Jan 265.3505.3505.3505.35020
06 Jan 265.2505.2505.2505.25020
05 Jan 265.2005.2005.2005.20020
02 Jan 265.1505.1505.1505.15020
29 Dec 255.2005.2005.2005.20020
23 Dec 255.2505.2505.2505.25020

PROFILE

Name:OHARA INC.
About:Ohara Inc. manufactures and sells glass materials for optical and electronics applications in Japan and internationally. The company's products portfolio comprises optical glass for polished lenses, low Tg optical glasses for molded aspherical lens, ultra-low expansion glass-ceramics, clear glass ceramics, glass-ceramic substrate for DWDM thin-film filters, glass disk for magnetic head flying height testers, lithium-ion conductive glass-ceramics, i-line high homogeneity glasses, and fiber glasses for light guide. Ohara Inc. was founded in 1935 and is headquartered in Sagamihara-Shi, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-15-30, Oyama, Sagamihara-Shi, Japan, 252-5286
Website:https://www.ohara-inc.co.jp
ISIN:JP3197630001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Sales:0.00 
Price to Book:0.45 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:23.00 
Revenue:157.14M 
EBITDA:22.62M 
Shares:24.36M 
Market Cap:127.91M 

TECHNICAL INDICATORS

MA5:5.250.0%
MA10:5.270.3%
MA20:5.494.5%
MA50:5.8010.5%
MA100:6.1617.4%
MA200:6.1016.3%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.15
ROC14:-0.03 
ATR:0.13 
Week High:5.351.9%
Week Low:5.151.9%
Month High:6.1016.2%
Month Low:5.1516.3%
Year High:7.7547.6%
Year Low:5.102.9%
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.14
30 Oct 2024$0.13
30 Oct 2023$0.11
28 Oct 2022$0.11
28 Oct 2021$0.06