EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IE: OHARA INC.

04 Nov 2025
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
300
CHG(%):
0.83		PREV:
6.050		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 256.1006.1006.1006.100300
03 Nov 256.0006.0506.0006.050300
31 Oct 256.0006.0506.0006.050300
30 Oct 256.0506.0506.0006.000300
29 Oct 256.1006.1006.1006.100300
28 Oct 256.1506.1506.1506.150300
27 Oct 256.3006.3006.3006.300300
24 Oct 256.1506.1506.1506.150300
23 Oct 256.1506.1506.1506.150300
22 Oct 256.2006.2006.2006.200300

COMPANY PROFILE

Name:OHARA INC.
About:Ohara Inc. manufactures and sells glass materials for optical and electronics applications in Japan and internationally. The company's products portfolio comprises optical glass for polished lenses, low Tg optical glasses for molded aspherical lens, ultra-low expansion glass-ceramics, clear glass ceramics, glass-ceramic substrate for DWDM thin-film filters, glass disk for magnetic head flying height testers, lithium-ion conductive glass-ceramics, i-line high homogeneity glasses, and fiber glasses for light guide. Ohara Inc. was founded in 1935 and is headquartered in Sagamihara-Shi, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-15-30, Oyama, Sagamihara-Shi, Japan, 252-5286
Website:https://www.ohara-inc.co.jp
ISIN:JP3197630001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:23.00 
Revenue:158.46M 
EBITDA:23.42M 
Shares:24.36M 
Market Cap:148.62M 

TECHNICAL INDICATORS

MA5:6.060.7%
MA10:6.130.4%
MA20:6.130.4%
MA50:6.425.3%
MA100:6.313.5%
MA200:6.252.5%
STO9:33.33
STO14:33.33
RSI14:52.94
WPR14:-66.67
ATR:0.06 
Week High:6.150.8%
Week Low:6.001.7%
Month High:6.303.3%
Month Low:6.002.5%
Year High:7.7527.0%
Year Low:5.1019.5%
Volatility:14.30 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.14
30 Oct 2024$0.13
30 Oct 2023$0.11
28 Oct 2022$0.11
28 Oct 2021$0.06