EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RN: Nimbus Group AB

01 Oct 2026
LAST:

0.9920

CHANGE:
 0.00		OPEN:
0.9920		HIGH:
0.9920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.20		PREV:
0.9940		LOW:
0.9920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.99200.99200.99200.99200
30 Sep 260.99400.99400.99400.99400
29 Sep 261.00501.00501.00501.00500
28 Sep 260.97200.97200.97200.97200
25 Sep 260.96200.96200.96200.96200
24 Sep 260.97800.97800.97800.97800
23 Sep 260.98000.98000.98000.98000
22 Sep 260.98600.98600.98600.98600
21 Sep 260.95000.95000.95000.95000
18 Sep 260.96400.96400.96400.96400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
PEG Ratio:-0.34 
Price to Sales:0.03 
Price to Book:0.04 
Profit Margin:-0.10 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.367B 

TECHNICAL INDICATORS

MA5:0.990.7%
MA10:0.981.4%
MA20:0.981.3%
MA50:0.990.7%
MA100:1.023.3%
STO9:76.36
STO14:76.36
RSI14:57.56
WPR14:-23.64
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.011.3%
Week Low:0.963.1%
Month High:1.011.8%
Month Low:0.95
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
17 May 2023$0.14
19 May 2022$0.14