EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RN: Nimbus Group AB

23 Jan 2026
LAST:

0.9800

CHANGE:
 0.03		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
390
CHG(%):
2.94		PREV:
0.9520		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.98000.98000.98000.9800390
22 Jan 260.95200.95200.95200.9520390
21 Jan 260.97200.97200.97200.9720390
20 Jan 260.96600.96600.96600.9660390
19 Jan 261.00501.00501.00501.0050390
16 Jan 261.03001.03001.03001.0300390
15 Jan 261.05001.05001.05001.0500390
14 Jan 261.02001.02001.02001.0200390
13 Jan 260.96200.96200.96200.9620390
12 Jan 260.93200.93200.93200.9320390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
PEG Ratio:-0.53 
Price to Sales:0.26 
Price to Book:0.04 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:149.85M 
EBITDA:8.7M 

TECHNICAL INDICATORS

MA5:0.980.5%
MA10:0.990.7%
STO9:28.57
Week High:1.035.1%
Week Low:0.952.9%

RECENT DIVIDENDS

Date Amount
17 May 2023$0.14
19 May 2022$0.14