FRA, 98Y End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7550	CHANGE: 0.02	OPEN: 0.7500	HIGH: 0.7550	ASK: 0.0000	VOLUME: 180
LAST: 0.7550	CHG(%): 2.03	PREV: 0.7400	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7500	0.7550	0.7500	0.7550	180
12 Aug 25	0.7450	0.7450	0.7400	0.7400	180
11 Aug 25	0.7600	0.7600	0.7600	0.7600	180
08 Aug 25	0.7400	0.7450	0.7400	0.7450	180
07 Aug 25	0.7310	0.7250	0.7310	0.7250	0
06 Aug 25	0.7260	0.7370	0.7260	0.7370	0
05 Aug 25	0.7260	0.7260	0.7260	0.7260	0
04 Aug 25	0.7310	0.7310	0.7220	0.7310	0
01 Aug 25	0.7300	0.7300	0.7120	0.7120	0
31 Jul 25	0.7380	0.7430	0.7380	0.7430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550