EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WV: NUTRIBAND INC. DL -001

06 Oct 2026
LAST:

6.350

CHANGE:
 0.15		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
6.200		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.3506.3506.3506.3500
05 Oct 266.2006.2006.2006.2000
02 Oct 266.2506.5506.2506.5500
01 Oct 266.3506.5006.3506.3500
30 Sep 266.9506.9506.9006.90010
29 Sep 266.9506.9506.9506.9500
28 Sep 266.7507.2006.7507.20051
25 Sep 268.0008.2008.0008.200586
24 Sep 266.1507.4006.1507.400220
23 Sep 265.6005.8005.6005.800303

PROFILE

Name:NUTRIBAND INC. DL -001
About:Nutriband Inc. develops a portfolio of transdermal pharmaceutical products in the United States. The company's lead product in development is AVERSA fentanyl, an abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain requiring around the clock opioid therapy. It also develops AVERSA buprenorphine and AVERSA methylphenidate, and other transdermal pharmaceutical products. The company has commercial development and clinical supply agreement with Kindeva Drug Delivery. The company was incorporated in 2016 and is headquartered in Orlando, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:121 South Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.nutriband.com
ISIN:US67092M2089
LEI:549300OZV3WLQQWOD724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
PEG Ratio:0.07 
Price to Sales:18.48 
Price to Book:6.44 
Profit Margin:0.28 
Operating Margin:-2.89 
Return on Assets:-0.78 
Return on Equity:-1.46 
Revenue:1.56M 
Shares:11.13M 
Market Cap:70.68M 

TECHNICAL INDICATORS

MA5:6.471.9%
MA10:6.796.9%
MA20:6.202.5%
MA50:4.2350.3%
MA100:3.4186.1%
MA200:3.3887.6%
STO9:7.50 
STO14:22.92
RSI14:54.35
WPR14:-77.08
MTM14:0.50
ROC14:0.09 
ATR:0.55 
Week High:6.959.4%
Week Low:6.202.4%
Month High:8.2029.1%
Month Low:4.6887.6%
Year High:8.2029.1%
Year Low:2.12199.5%

RECENT SPLITS

Date Ratio
15 Aug 20227-6