FRA, 9DZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0000	VOLUME: 100
LAST: 0.0164	CHG(%): 0.00	PREV: 0.0164	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0172	0.0172	0.0164	0.0164	100
14 Aug 25	0.0182	0.0182	0.0164	0.0164	100
13 Aug 25	0.0172	0.0206	0.0172	0.0174	100
12 Aug 25	0.0146	0.0162	0.0146	0.0162	100
11 Aug 25	0.0150	0.0150	0.0142	0.0142	100
08 Aug 25	0.0140	0.0142	0.0138	0.0142	100
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0150	0.0150	0.0140	0.0140	0
05 Aug 25	0.0140	0.0140	0.0140	0.0140	0
04 Aug 25	0.0150	0.0150	0.0140	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164