FRA, 9RT End of Day and Historical Stock Data [Betr Entertainment Limited]

23 Jan 2026

LAST: 0.1440	CHANGE: 0.00	OPEN: 0.1440	HIGH: 0.1440	ASK: 0.0000	VOLUME: 0
LAST: 0.1440	CHG(%): 0.00	PREV: 0.1440	LOW: 0.1440	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.1440	0.1440	0.1440	0.1440
22 Jan 26	0.1440	0.1440	0.1440	0.1440
21 Jan 26	0.1420	0.1430	0.1420	0.1430
20 Jan 26	0.1420	0.1420	0.1420	0.1420
19 Jan 26	0.1370	0.1370	0.1370	0.1370
16 Jan 26	0.1450	0.1450	0.1450	0.1450
15 Jan 26	0.1450	0.1450	0.1450	0.1450
14 Jan 26	0.1420	0.1420	0.1420	0.1420
13 Jan 26	0.1230	0.1230	0.1230	0.1230
12 Jan 26	0.1230	0.1230	0.1230	0.1230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1440