EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TF: TFI INTERNATIONAL INC.

22 Jan 2026
LAST:

94.50

CHANGE:
 1.50		OPEN:
94.50		HIGH:
94.50		ASK:
0.00		VOLUME:
23
CHG(%):
1.61		PREV:
93.00		LOW:
94.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2694.5094.5094.5094.5023
21 Jan 2693.0093.0093.0093.0023
20 Jan 2696.5096.5096.5096.5023
19 Jan 2695.5095.5095.5095.5023
16 Jan 2697.0097.0097.0097.0023
15 Jan 2695.5095.5095.5095.5011
14 Jan 2695.0095.0095.0095.0011
13 Jan 2695.5095.5095.5095.5011
12 Jan 2694.0094.0094.0094.0011
09 Jan 2694.0094.0094.0094.0011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
PEG Ratio:-1.54 
Price to Sales:0.92 
Price to Book:3.29 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:6.836B 
EBITDA:1.029B 

TECHNICAL INDICATORS

MA5:95.300.8%
MA10:95.050.6%
STO9:37.50
Week High:97.002.6%
Week Low:93.001.6%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.39
30 Jun 2025$0.39
31 Mar 2025$0.39
02 Jan 2025$0.39
27 Sep 2024$0.34
28 Jun 2024$0.34
27 Mar 2024$0.34
28 Dec 2023$0.34
28 Sep 2023$0.30
29 Jun 2023$0.30