FRA, 9WR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.440	CHANGE: 0.08	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 1
LAST: 4.440	CHG(%): 1.83	PREV: 4.360	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.440	4.440	4.440	4.440	1
12 Aug 25	4.360	4.360	4.360	4.360	1
11 Aug 25	4.410	4.410	4.410	4.410	1
08 Aug 25	4.470	4.470	4.470	4.470	1
07 Aug 25	4.572	4.572	4.572	4.572	0
06 Aug 25	4.631	4.631	4.631	4.631	0
05 Aug 25	4.546	4.546	4.527	4.527	0
04 Aug 25	4.356	4.356	4.356	4.356	0
01 Aug 25	4.434	4.434	4.434	4.434	0
31 Jul 25	4.531	4.647	4.531	4.647	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440