EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9A2: Ares Capital Corporation

07 Nov 2025
LAST:

17.28

CHANGE:
 0.33		OPEN:
17.17		HIGH:
17.28		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.86		PREV:
17.61		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.1717.2817.1717.281.6K
06 Nov 2517.6117.6117.6117.610
05 Nov 2517.4217.4217.4217.42230
04 Nov 2517.5317.5317.5317.53230
03 Nov 2517.4718.0417.4718.04230
31 Oct 2517.2517.2517.2517.25490
30 Oct 2517.6217.6217.4517.45490
29 Oct 2517.4318.0117.4318.01490
28 Oct 2517.3717.3717.3717.37200
27 Oct 2517.8017.8017.8017.80200

COMPANY PROFILE

Name:Ares Capital Corporation
About:Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Industry:Asset Management
Address:1800 Avenue of the Stars, Los Angeles, CA, United States, 90067-4733
Website:https://www.arescapitalcorp.com
ISIN:US04010L1035
LEI:WEQ82666OJYSI5GUAB47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
Forward P/E:9.53 
PEG Ratio:9.53 
Price to Sales:7.47 
Price to Book:0.87 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:1.92 
Revenue:1.48B 
Shares:630.39M 
Market Cap:10.892B 

TECHNICAL INDICATORS

MA5:17.581.7%
MA10:17.571.7%
MA20:17.250.2%
MA50:17.692.4%
MA100:18.436.7%
MA200:19.1811.0%
STO9:4.03 
STO14:30.85
RSI14:56.11
WPR14:-69.15
MTM14:0.30
ROC14:0.02 
ATR:0.47 
Week High:18.044.4%
Week Low:17.170.6%
Month High:18.044.4%
Month Low:16.2011.0%
Year High:23.3134.9%
Year Low:15.968.2%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
14 Jun 2024$0.41
14 Mar 2024$0.41
14 Dec 2023$0.41
14 Sep 2023$0.41
14 Jun 2023$0.41