FRA, 983 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.800	CHANGE: 0.02	OPEN: 3.740	HIGH: 3.800	ASK: 0.000	VOLUME: 195
LAST: 3.800	CHG(%): 0.53	PREV: 3.800	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.740	3.800	3.740	3.800	195
21 Aug 25	3.720	3.780	3.720	3.780	195
20 Aug 25	3.780	3.840	3.780	3.800	195
19 Aug 25	3.720	3.780	3.720	3.780	900
18 Aug 25	3.720	3.780	3.720	3.780	900
15 Aug 25	3.740	3.820	3.740	3.820	900
14 Aug 25	3.740	3.820	3.740	3.820	900
13 Aug 25	3.820	3.820	3.820	3.820	900
12 Aug 25	4.000	4.000	3.880	3.880	900
11 Aug 25	3.840	3.980	3.840	3.980	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800