EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DC: DAICEL CORP.

13 Jan 2026
LAST:

7.700

CHANGE:
 0.10		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
900
CHG(%):
1.32		PREV:
7.600		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.7007.7007.7007.700900
12 Jan 267.6507.6507.6007.600900
09 Jan 267.6507.8507.6507.850483
08 Jan 267.6507.6507.6507.650131
07 Jan 267.8507.8507.8507.850131
06 Jan 267.8007.8007.8007.800131
05 Jan 267.6507.8507.6507.850131
02 Jan 267.5007.5007.5007.500912
30 Dec 257.5507.5507.5507.550912

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.63 
Price to Book:0.01 
Profit Margin:0.28 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:5.50 
Revenue:3.19B 
EBITDA:581.19M 

TECHNICAL INDICATORS

MA5:7.730.4%
MA10:7.690.1%
MA20:7.561.9%
MA50:7.305.5%
MA100:7.542.1%
MA200:7.443.5%
STO9:57.14
STO14:66.67
RSI14:56.67
WPR14:-33.33
MTM14:0.30
ROC14:0.04 
ATR:0.13 
Week High:7.851.9%
Week Low:7.601.3%
Month High:7.851.9%
Month Low:7.353.5%
Year High:8.7814.0%
Year Low:6.5617.4%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.11
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.09
30 Mar 2021$0.09