EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DC: DAICEL CORP.

13 Nov 2025
LAST:

6.900

CHANGE:
 0.10		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
241
CHG(%):
1.43		PREV:
7.000		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.9006.9006.9006.900241
12 Nov 257.0007.0007.0007.000241
11 Nov 256.9007.1006.9007.100241
10 Nov 257.0007.0007.0007.000779
07 Nov 256.9506.9506.9506.950779
06 Nov 256.9006.9006.9006.900779
05 Nov 257.4507.4507.4507.450779
04 Nov 257.4007.4007.4007.400779
03 Nov 257.3507.3507.3507.350779
31 Oct 257.3507.3507.3507.350779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.63 
Price to Book:0.01 
Profit Margin:0.28 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:5.50 
Revenue:3.303B 
EBITDA:601.83M 

TECHNICAL INDICATORS

MA5:6.991.3%
MA10:7.143.5%
MA20:7.376.8%
MA50:7.6210.5%
MA100:7.549.2%
MA200:7.6310.5%
RSI14:22.58 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.12 
ATR:0.12 
Week High:7.102.9%
Week Low:6.900.0%
Month High:7.8013.0%
Month Low:6.9010.5%
Year High:8.9028.9%
Year Low:6.565.2%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.11
29 Sep 2022$0.10
30 Mar 2022$0.10
29 Sep 2021$0.09
30 Mar 2021$0.09