EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Z: MODUS THERAPEUTICS HLDG

13 Nov 2025
LAST:

0.0214

CHANGE:
 0.00		OPEN:
0.0214		HIGH:
0.0214		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.94		PREV:
0.0212		LOW:
0.0214		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02140.02140.02140.021410.0K
12 Nov 250.02120.02120.02120.021210.0K
11 Nov 250.02040.02040.02040.020410.0K
10 Nov 250.01980.01980.01980.019810.0K
07 Nov 250.02120.02120.02120.021210.0K
06 Nov 250.02100.02100.02100.021010.0K
05 Nov 250.02280.02280.02280.022810.0K
04 Nov 250.02420.02420.02420.024210.0K
03 Nov 250.02480.02480.02480.024810.0K
31 Oct 250.02140.02140.02140.021410.0K

COMPANY PROFILE

Name:MODUS THERAPEUTICS HLDG
About:Modus Therapeutics Holding AB (publ), a biotechnology company, develops a treatment for sepsis and septic shock in Sweden. It develops Sevuparin, a lipopolysaccharide in Phase IIa trial to treat patients with sepsis, septic shock, anemia associated with chronic kidney disease, endotoxemia, severe malaria, and other diseases involving severe systemic inflammation. Modus Therapeutics Holding AB (publ) was founded in 2011 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Olof Palmes gata 29 IV, Stockholm, Sweden, 11122
Website:https://www.modustx.com
ISIN:SE0015987904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Book:-0.33 
Return on Assets:-0.87 
Return on Equity:-2.20 
Shares:91.16M 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.021.9%
MA20:0.0212.1%
MA50:0.0486.4%
MA100:0.09343.5%
MA200:0.10373.4%
STO9:32.00
STO14:19.05 
RSI14:38.00 
WPR14:-80.95 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.020.0%
Week Low:0.028.1%
Month High:0.0337.4%
Month Low:0.02373.4%
Year High:0.331,460.7%
Year Low:0.028.1%