EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JK: INTL SCHOOL AUGS.AG NA ON

16 Jan 2026
LAST:

7.000

CHANGE:
 0.05		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
70
CHG(%):
0.71		PREV:
7.050		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.0007.0007.0007.00070
15 Jan 267.0507.0507.0507.05070
14 Jan 267.0507.0507.0507.05070
13 Jan 267.0507.0507.0507.05070
12 Jan 267.2007.2007.2007.20070
09 Jan 267.2007.2007.2007.200575
08 Jan 267.5008.0007.5008.000575
07 Jan 267.2007.2007.2007.20070
06 Jan 267.2007.2007.2007.20070
05 Jan 267.2508.0007.2508.00070

PROFILE

Name:INTL SCHOOL AUGS.AG NA ON
About:International School Augsburg -ISA- gemeinnützige AG operates an international day school with medium the language of instruction in English in Germany. The company provides educational services for children between the ages of three comprising kindergarten/preschool/early learning center (ELC), as well as to 18 years, including general university entrance qualification/IB Diploma. International School Augsburg -ISA- gemeinnützige AG was incorporated in 2005 and is based in Gersthofen, Germany.
Industry:Education & Training Services
Address:Wernher-von-Braun-Str. 1a, Gersthofen, Germany, 86368
Website:https://www.isa-augsburg.com
ISIN:DE000A2AA1Q5
LEI:98450063A5936E8A2B77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Forward P/E:13.21 
Price to Sales:0.47 
Price to Book:0.65 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:7.31M 
EBITDA:655.3K 
Shares:458.8K 
Market Cap:3.21M 

TECHNICAL INDICATORS

MA5:7.071.0%
MA10:7.304.2%
MA20:7.284.0%
MA50:6.990.1%
MA100:6.842.3%
MA200:7.202.9%
RSI14:49.51
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.50 
Week High:7.202.9%
Week Low:7.000.0%
Month High:8.0014.3%
Month Low:6.252.9%
Year High:10.0042.8%
Year Low:5.5027.3%
Volatility:104.23