EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JK: INTL SCHOOL AUGS.AG NA ON

02 Apr 2026
LAST:

7.200

CHANGE:
 0.15		OPEN:
7.050		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
7.050		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.0507.2007.0507.2000
01 Apr 267.0507.0507.0507.0500
31 Mar 267.0507.0507.0507.0500
30 Mar 267.0507.0507.0507.0500
27 Mar 267.0507.0507.0507.0500
26 Mar 267.0507.0507.0507.0502
25 Mar 267.0507.0507.0507.0502
24 Mar 267.0507.0507.0507.0502
23 Mar 267.0507.0507.0507.0502
20 Mar 267.0507.0507.0507.0502

PROFILE

Name:INTL SCHOOL AUGS.AG NA ON
About:International School Augsburg -ISA- gemeinnützige AG operates an international day school with medium the language of instruction in English in Germany. The company provides educational services for children between the ages of three comprising kindergarten/preschool/early learning center (ELC), as well as to 18 years, including general university entrance qualification/IB Diploma. International School Augsburg -ISA- gemeinnützige AG was incorporated in 2005 and is based in Gersthofen, Germany.
Industry:Education & Training Services
Address:Wernher-von-Braun-Str. 1a, Gersthofen, Germany, 86368
Website:https://www.isa-augsburg.com
ISIN:DE000A2AA1Q5
LEI:98450063A5936E8A2B77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.03 
Forward P/E:13.21 
Price to Sales:0.47 
Price to Book:0.65 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:7.31M 
EBITDA:655.3K 
Shares:458.8K 
Market Cap:3.3M 

TECHNICAL INDICATORS

MA5:7.081.7%
MA10:7.071.9%
MA20:7.331.8%
MA50:7.190.2%
MA100:7.111.2%
MA200:7.062.0%
STO9:100.00 
STO14:100.00 
RSI14:4.84 
MTM14:0.15
ROC14:0.02 
ATR:0.22 
Week High:7.200.0%
Week Low:7.052.1%
Month High:10.0038.9%
Month Low:5.002.0%
Year High:10.0038.9%
Year Low:5.0044.0%
Volatility:304.96