EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90B: SOPHiA GENETICS SA

10 Apr 2026
LAST:

4.000

CHANGE:
 0.10		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
4.100		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.0004.0004.0004.0000
09 Apr 264.1004.1004.1004.1000
08 Apr 264.2004.2004.2004.2000
07 Apr 264.2204.2204.2204.2205
02 Apr 264.3204.3204.3204.3200
01 Apr 264.2604.2604.2604.2600
31 Mar 264.0604.0604.0604.0600
30 Mar 264.0404.0404.0404.0400
27 Mar 264.0404.0404.0404.0400
26 Mar 264.0004.0004.0004.0005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.19 
PEG Ratio:-0.11 
Price to Sales:3.98 
Price to Book:5.25 
Profit Margin:-1.02 
Operating Margin:-0.92 
Return on Assets:-0.26 
Return on Equity:-0.86 
Revenue:62.2M 

TECHNICAL INDICATORS

MA5:4.174.2%
MA10:4.123.1%
MA20:4.112.9%
MA50:4.030.8%
RSI14:42.67
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.11 
Week High:4.225.5%
Week Low:4.000.0%
Month High:4.369.0%
Month Low:3.76
Volatility:52.90