EODData

MEMBERSHIP REGISTER LOG IN

FRA, 999: HILBERT GROUP AB B

10 Apr 2026
LAST:

0.4895

CHANGE:
 0.00		OPEN:
0.4720		HIGH:
0.4895		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.4855		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.47200.48950.47200.48950
09 Apr 260.48750.48850.48550.48550
08 Apr 260.47300.52500.47300.51600
07 Apr 260.50700.50700.50000.5000278
02 Apr 260.51800.51800.50600.50600
01 Apr 260.50200.53000.50200.53000
31 Mar 260.49700.49700.47800.49300
30 Mar 260.51800.51800.50600.51400
27 Mar 260.52200.52200.50800.50800
26 Mar 260.53600.53600.52800.5340278

PROFILE

Name:HILBERT GROUP AB B
About:Hilbert Group AB (publ) operates as a tech-enabled investment company in Sweden. The company engages asset management, proprietary trading, balance sheet investments activities in blockchain related equity, equity investment, and cryptocurrency market data and analytics. Hilbert Group AB was incorporated in 2017 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 2, Stockholm, Sweden, 114 11
Website:https://hilbert.group
ISIN:SE0016278154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
PEG Ratio:-0.01 
Price to Sales:9.55 
Price to Book:-111.67 
Profit Margin:-1.26 
Operating Margin:-0.36 
Return on Assets:-0.31 
Return on Equity:-0.51 
Revenue:10.46M 
Shares:74.01M 
Market Cap:36.23M 

TECHNICAL INDICATORS

MA5:0.502.0%
MA10:0.513.7%
MA20:0.5512.2%
MA50:0.5717.2%
MA100:0.6940.4%
MA200:0.7961.1%
STO9:8.99 
STO14:6.40 
RSI14:40.94
WPR14:-93.16 
MTM14:-0.04
ROC14:-0.08 
ATR:0.03 
Week High:0.537.3%
Week Low:0.473.7%
Month High:0.6839.7%
Month Low:0.4761.1%
Year High:1.75257.1%
Year Low:0.2966.5%
Volatility:48.65