EODData

MEMBERSHIP REGISTER LOG IN

FRA, 999: HILBERT GROUP AB B

05 Nov 2025
LAST:

1.140

CHANGE:
 0.26		OPEN:
0.878		HIGH:
1.140		ASK:
0.000		VOLUME:
400
CHG(%):
29.55		PREV:
0.880		LOW:
0.868		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.8781.1400.8681.140400
04 Nov 250.9380.9380.8800.8801.0K
03 Nov 251.0151.0350.9600.9601.0K
31 Oct 251.0101.1351.0101.0151.0K
30 Oct 251.0401.0751.0401.0451.0K
29 Oct 251.0801.1251.0801.0951.0K
28 Oct 250.9821.0950.9821.0951.0K
27 Oct 250.8740.9580.8740.9401.0K
24 Oct 250.8500.8900.8500.8901.0K
23 Oct 250.8440.8800.8440.8581.0K

COMPANY PROFILE

Name:HILBERT GROUP AB B
About:Hilbert Group AB (publ) operates as a tech-enabled investment company in Sweden. The company engages asset management, proprietary trading, balance sheet investments activities in blockchain related equity, equity investment, and cryptocurrency market data and analytics. Hilbert Group AB was incorporated in 2017 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 2, Stockholm, Sweden, 114 11
Website:https://hilbert.group
ISIN:SE0016278154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
PEG Ratio:-0.03 
Price to Sales:3.26 
Price to Book:22.10 
Profit Margin:-1.26 
Operating Margin:-0.39 
Return on Assets:-0.31 
Return on Equity:-0.51 
Revenue:2.45M 
Shares:74.01M 
Market Cap:84.37M 

TECHNICAL INDICATORS

MA5:1.0113.1%
MA10:0.9914.9%
MA20:0.9322.4%
MA50:0.9915.2%
MA100:0.9519.7%
MA200:0.7062.2%
STO9:100.00 
STO14:100.00 
RSI14:65.06 
MTM14:0.31
ROC14:0.38 
ATR:0.08 
Week High:1.140.0%
Week Low:0.8731.3%
Month High:1.2912.7%
Month Low:0.7962.2%
Year High:1.7553.3%
Year Low:0.29298.6%
Volatility:81.23