FRA, 999 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8560	CHANGE: 0.22	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 450
LAST: 0.8560	CHG(%): 20.74	PREV: 1.0800	LOW: 0.8560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.8800	0.8800	0.8560	0.8560	450
18 Aug 25	1.0950	1.0950	1.0800	1.0800	450
15 Aug 25	0.8460	1.0500	0.8460	0.8600	800
14 Aug 25	0.7400	0.8160	0.7400	0.8160	200
13 Aug 25	0.7820	0.7920	0.7460	0.7460	200
12 Aug 25	0.8060	0.8160	0.7780	0.7780	200
11 Aug 25	0.8460	0.8920	0.8460	0.8480	200
08 Aug 25	0.8120	0.8480	0.8120	0.8460	200
07 Aug 25	0.8440	0.8530	0.8390	0.8390	0
06 Aug 25	0.8620	0.8940	0.8560	0.8560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8560