EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B7: AOYAMA TRADING

19 Oct 2026
LAST:

4.160

CHANGE:
 0.02		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.180		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.1604.1604.1604.1600
16 Oct 264.1804.1804.1804.1800
15 Oct 264.1604.1604.1604.1600
13 Oct 264.1404.1404.1404.1400
12 Oct 264.0004.0004.0004.0000
09 Oct 264.0004.0004.0004.0000
08 Oct 264.0204.0204.0204.0200
07 Oct 263.9803.9803.9803.9800
06 Oct 263.9603.9603.9603.9600
05 Oct 263.9803.9803.9803.9800

PROFILE

Name:AOYAMA TRADING
About:Aoyama Trading Co., Ltd. engages in the business wear, credit card, printing and media, sundry sales, repair service, franchisee, and other businesses in Japan. The company offers suits, shoes, and casual clothing and other men's items; and ladies suits for job hunting, formal wear, and others. It also issues and manages credit cards, as well as manages finance; provides sales promotion services, such as distributing flyers and direct mails. In addition, the company offers repair services for shoes and key duplication under the Mister Minit brand; sells daily merchandise; and operates restaurants and fitness gyms. Further, it operates in the web media business. Aoyama Trading Co., Ltd. was incorporated in 1964 and is headquartered in Fukuyama, Japan.
Address:1-3-5 Oji-cho, Fukuyama, Japan, 721-8556
Website:https://www.aoyama-syouji.co.jp
ISIN:JP3106200003
LEI:549300FYZLM486BSOQ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
Price to Sales:0.00 
Price to Book:0.61 
Profit Margin:0.52 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.07 
Div/Share:134.00 
Revenue:1.02B 
EBITDA:19.234B 
Shares:48.54M 
Market Cap:201.91M 

TECHNICAL INDICATORS

MA5:4.130.8%
MA10:4.062.5%
MA20:4.082.0%
MA50:4.082.0%
MA100:3.906.7%
MA200:7.3576.8%
STO9:90.91 
STO14:91.67 
RSI14:51.72
WPR14:-8.33 
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:4.180.5%
Week Low:4.004.0%
Month High:4.180.5%
Month Low:3.9476.8%
Year High:14.90258.2%
Year Low:3.5218.2%
Volatility:11.82 

RECENT SPLITS

Date Ratio
30 Mar 20263-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.59
27 Sep 2024$0.17
28 Mar 2024$0.37
30 Mar 2023$0.15
30 Mar 2022$0.05