EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9D5: Aduro Clean Technologies Inc.

30 Sep 2026
LAST:

10.85

CHANGE:
 0.15		OPEN:
10.85		HIGH:
10.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
10.70		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.8510.8510.8510.850
29 Sep 2610.7010.7010.7010.700
28 Sep 2611.0011.0011.0011.00360
25 Sep 2610.9010.9010.9010.900
24 Sep 2611.1011.1011.1011.100
23 Sep 2610.9010.9010.9010.90540
22 Sep 2610.9010.9010.9010.900
21 Sep 2610.8510.8510.8510.850
18 Sep 2610.9010.9010.9010.900
17 Sep 2610.6010.6010.6010.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.04 
PEG Ratio:0.59 
Price to Sales:1,934.27 
Price to Book:17.68 
Operating Margin:-72.30 
Return on Assets:-0.35 
Return on Equity:-0.69 
Revenue:150.5K 

TECHNICAL INDICATORS

MA5:10.910.6%
MA10:10.870.2%
MA20:11.102.3%
MA50:12.0411.0%
MA100:12.5515.6%
STO9:37.50
STO14:50.00
RSI14:38.64 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.16 
Week High:11.102.3%
Week Low:10.701.4%
Month High:12.1011.5%
Month Low:10.60

RECENT SPLITS

Date Ratio
20 Aug 20241-3.25