FRA, 9ED End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0770	CHANGE: 0.01	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0770	CHG(%): 15.79	PREV: 0.0665	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0770	0.0770	0.0770	0.0770
12 Aug 25	0.0665	0.0665	0.0665	0.0665
11 Aug 25	0.0640	0.0640	0.0635	0.0640
08 Aug 25	0.0665	0.0665	0.0665	0.0665
07 Aug 25	0.0660	0.0660	0.0660	0.0660
06 Aug 25	0.0670	0.0670	0.0670	0.0670
05 Aug 25	0.0800	0.0800	0.0800	0.0800
04 Aug 25	0.0810	0.0810	0.0810	0.0810
01 Aug 25	0.0800	0.0800	0.0800	0.0800
31 Jul 25	0.0800	0.0800	0.0800	0.0800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770