EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ED: INDUSTRIAL MINERALS LTD

01 Oct 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
6.42		PREV:
0.0545		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.05800.05800.05800.05800
30 Sep 260.05450.05500.05450.05450
29 Sep 260.05500.05500.05500.05500
28 Sep 260.05500.05500.05500.05500
25 Sep 260.05550.05550.05550.05550
24 Sep 260.05850.05850.05850.05850
23 Sep 260.06150.06150.06150.06150
22 Sep 260.06150.06150.06150.06150
21 Sep 260.06150.06150.06150.06150
18 Sep 260.05850.05850.05850.05850

PROFILE

Name:INDUSTRIAL MINERALS LTD
About:Industrial Minerals Ltd engages in the evaluation and exploration of mineral projects in Western Australia. The company primarily explores for gypsum and salt, silica sand, construction sand, and aggregates. Its flagship project is the 100% owned Stockyard High Purity Silica Sand project which hosts a granted tenement package of 575 square kilometers located near Eneabba. The company was incorporated in 2021 and is based in Peppermint Grove, Australia.
Sector:Basic Materials
Address:Unit 20, Peppermint Grove, WA, Australia, 6011
Website:https://www.industmin.com
ISIN:AU0000158578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
Price to Book:3.16 
Return on Assets:-0.13 
Return on Equity:-0.24 
Revenue:837 
Shares:80.32M 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:0.064.3%
MA10:0.060.0%
MA20:0.061.6%
MA50:0.064.7%
MA100:0.0717.2%
MA200:0.0719.5%
STO9:50.00
STO14:50.00
RSI14:57.58
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.060.9%
Week Low:0.056.4%
Month High:0.0715.5%
Month Low:0.0519.5%
Year High:0.1181.0%
Year Low:0.059.4%
Volatility:32.64