EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9BK0: ABL Diagnostics Société anonyme

16 Jan 2026
LAST:

3.260

CHANGE:
 0.28		OPEN:
2.940		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
9.40		PREV:
2.980		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.9403.2602.9403.2600
15 Jan 263.0403.0402.9802.9800
14 Jan 263.2403.2402.9403.0600
13 Jan 263.2803.2803.1003.1000
12 Jan 263.3203.4203.3203.4200
09 Jan 263.3803.4803.3203.3200
08 Jan 263.3603.5203.3603.5000
07 Jan 263.4003.4003.3003.3600
06 Jan 263.6203.6203.4803.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.67 
Price to Sales:7.36 
Price to Book:5.85 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.07 
Revenue:6.23M 
EBITDA:313.1K 

TECHNICAL INDICATORS

MA5:3.163.0%
MA10:3.311.4%
Week High:3.486.7%
Week Low:2.9410.9%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05