EODData

FRA, 92I: ROMERIKE SPAREBANK NK 100

01 Apr 2026
LAST:

13.67

CHANGE:
 0.26
OPEN:
13.67
HIGH:
13.67
ASK:
0.00
VOLUME:
0
CHG(%):
1.85
PREV:
13.93
LOW:
13.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2613.6713.6713.6713.670
31 Mar 2613.9313.9313.9313.930
30 Mar 2614.0614.0614.0614.060
27 Mar 2613.9913.9913.9913.990
26 Mar 2614.5014.5014.5014.500
25 Mar 2614.4714.4714.4714.476
24 Mar 2614.3414.3414.3414.346
23 Mar 2614.6114.6114.6114.616
20 Mar 2614.7014.7014.7014.706
19 Mar 2614.4914.4914.4914.490

PROFILE

Name:ROMERIKE SPAREBANK NK 100
About:Romerike Sparebank provides banking products and services. The company provides daily banking; car, mortgage for young people, construction, consumer loan, green mortgage, green rehabilitation, motorcycles, motorhomes, ATVs, carvans and snowmobiles, and refinancing loans; and bank, BSU, mutual fund, retirement savings, and savings for children. It also offers insurance for car and other vehicles, such as electric scooter, motorcycle, moped, boat, caravan, motorhome, ATV, tractor, snowmobile, trailer, and veteran car; house and belongings, including household items, travel, cottage, valuable item, drone, online, young, and oak plus; life and health, comprises of child disabled, critical illness, life, and accident; and animals that include dog, cat, and horse. In addition, the company provides savings and retirement products. The company was formerly known as Lillestrøm Sparebank and changed its name to Romerike Sparebank in September 2021. Romerike Sparebank was founded in 1887 and is headquartered in Lillestrøm, Norway.
Address:Storgata 7, Lillestrøm, Norway, 2000
Website:https://www.rsbank.no
ISIN:NO0010808405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.88 
PEG Ratio:0.19 
Price to Sales:0.07 
Price to Book:0.18 
Profit Margin:0.45 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.88 
Div/Share:10.50 
Revenue:39.67M 
Shares:2.84M 
Market Cap:38.77M 

TECHNICAL INDICATORS

MA5:14.032.6%
MA10:14.274.4%
MA20:13.770.7%
MA50:12.965.5%
MA100:12.3710.4%
MA200:12.1312.7%
STO14:26.99
RSI14:56.34
WPR14:-73.01
MTM14:0.38
ROC14:0.03 
ATR:0.21 
Week High:14.506.1%
Week Low:13.670.0%
Month High:14.707.5%
Month Low:12.8512.7%
Year High:14.707.5%
Year Low:10.8126.4%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$0.94
27 Mar 2025$0.90
21 Mar 2024$0.81
30 Mar 2023$0.57
01 Apr 2022$0.71