EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MF: MTY Food Group Inc

06 Nov 2025
LAST:

20.35

CHANGE:
 0.45		OPEN:
20.75		HIGH:
20.75		ASK:
0.00		VOLUME:
75
CHG(%):
2.16		PREV:
20.80		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.7520.7520.2020.3575
05 Nov 2520.6020.9020.6020.8075
04 Nov 2520.7020.7020.5020.6575
03 Nov 2520.8020.9520.6520.9075
31 Oct 2520.6520.8520.6520.7575
30 Oct 2520.8520.9020.5520.55600
29 Oct 2521.3521.3520.8020.80600
28 Oct 2521.2021.4021.1521.15600
27 Oct 2521.2521.3521.1521.15600
24 Oct 2521.3021.3521.2021.20600

COMPANY PROFILE

Name:MTY Food Group Inc
About:MTY Food Group Inc. operates and franchises quick-service, fast-casual, and casual dining restaurants in Canada, the United States, and internationally. The company also sells retail products under a multitude of banners. In addition, it operates distribution centers and food processing plants. The company was formerly known as iNsu Innovations Group Inc. and changed its name to MTY Food Group Inc. in July 2003. MTY Food Group Inc. was founded in 1979 and is headquartered in Saint-Laurent, Canada.
Industry:Restaurants
Address:8210 Trans-Canada Highway, Saint-Laurent, QC, Canada, H4S 1M5
Website:https://mtygroup.com
ISIN:CA55378N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:10.35 
PEG Ratio:0.19 
Price to Sales:0.40 
Price to Book:0.58 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:1.22 
Revenue:723.52M 
EBITDA:159.99M 
Shares:22.84M 
Market Cap:464.82M 

TECHNICAL INDICATORS

MA5:20.691.7%
MA10:20.832.4%
MA20:21.043.4%
MA50:22.5310.7%
MA100:23.7416.7%
MA200:25.8827.2%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.03 
ATR:0.30 
Week High:20.952.9%
Week Low:20.200.7%
Month High:23.8017.0%
Month Low:20.2027.2%
Year High:34.7970.9%
Year Low:20.200.7%
Volatility:6.44 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.20
05 Aug 2025$0.20
02 May 2025$0.20
04 Feb 2025$0.20
05 Nov 2024$0.17
02 Aug 2024$0.17
02 May 2024$0.17
02 Feb 2024$0.17
02 Nov 2023$0.15
01 Aug 2023$0.15