FRA, 98J End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0240	ASK: 0.0000	VOLUME: 0
LAST: 0.0240	CHG(%): 17.07	PREV: 0.0205	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0210	0.0240	0.0210	0.0240
12 Aug 25	0.0170	0.0205	0.0170	0.0205
11 Aug 25	0.0165	0.0165	0.0160	0.0160
08 Aug 25	0.0150	0.0160	0.0150	0.0160
07 Aug 25	0.0130	0.0150	0.0130	0.0150
06 Aug 25	0.0120	0.0130	0.0120	0.0130
05 Aug 25	0.0110	0.0110	0.0100	0.0100
04 Aug 25	0.0110	0.0130	0.0110	0.0120
01 Aug 25	0.0110	0.0110	0.0110	0.0110
31 Jul 25	0.0120	0.0120	0.0110	0.0110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240