EODData

FRA, 9EL: ELECOM CO. LTD

05 Nov 2025
LAST:

10.000

CHANGE:
 0.20
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
101
CHG(%):
1.96
PREV:
10.200
LOW:
10.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.00010.00010.00010.000101
04 Nov 2510.20010.20010.20010.200101
31 Oct 259.8509.9009.8509.900101
30 Oct 259.8009.8009.8009.800101
29 Oct 259.9009.9009.8509.850101
28 Oct 259.95010.0009.9509.950101
27 Oct 2510.40010.40010.40010.400101
24 Oct 2510.30010.30010.30010.300101
23 Oct 2510.20010.20010.20010.200101
22 Oct 2510.10010.10010.10010.100101

COMPANY PROFILE

Name:ELECOM CO. LTD
About:Elecom Co., Ltd. engages in the development, manufacturing, and sale of personal computers and digital equipment related products in Japan and internationally. The company provides consumer products, such as wireless LAN/ Network, memory, storage/NAS, mouse, keyboard, USB hub, input device, cable, smartphone and tablet/slate PC related accessories, charger, TV related products, audio and video equipment, headphones, earphones, headsets, display accessories, optical drive, camera, and apple related products, apple watch and smartwatch products, beauty products, kitchen and cooking products, pet appliances, outdoor, lifestyle, healthcare, hygiene, esports/gaming, VR, security, automotive, bag, paper, and labels, ink, taps, power adapters, cleaning supplies, lighting fixtures, and LED lights, and electronic dictionary related products; its business products comprises of corporate disaster prevention/BCP products, customization and name engraving services, wearable camera, wi-fi access points, digital signage, cloud/app related, custom PC/tablet unnits, rugged zeroshock tablets, educational and GIGA school, furniture, maintenance services and products. Elecom Co., Ltd. was incorporated in 1986 and is headquartered in Osaka, Japan.
Sector:Technology
Industry:Computer Hardware
Address:Meijiyasudaseimei Osaka Midosuji Bldg, Osaka, Japan, 541-8765
Website:https://www.elecom.co.jp
ISIN:JP3168200008
LEI:353800BXFUVR7EPC0G35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.22 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:48.00 
Revenue:670.34M 
EBITDA:95.78M 
Shares:76.36M 
Market Cap:763.57M 

TECHNICAL INDICATORS

MA5:9.950.5%
MA10:10.070.7%
MA20:10.040.4%
MA50:10.323.2%
MA100:10.535.3%
MA200:10.222.2%
STO9:33.33
STO14:33.33
RSI14:55.26
WPR14:-66.67
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:10.202.0%
Week Low:9.802.0%
Month High:10.404.0%
Month Low:9.802.2%
Year High:11.7017.0%
Year Low:8.4118.8%
Volatility:1.35 

RECENT SPLITS

Date Ratio
30 Mar 20212-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.10
29 Sep 2021$0.11
30 Mar 2021$0.05