EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Q: ENTREPARTICULIERS EO-10

02 Oct 2026
LAST:

0.5510

CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.18		PREV:
0.5500		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.55000.55100.55000.55100
01 Oct 260.55000.55000.55000.55000
30 Sep 260.53400.53400.53400.53400
29 Sep 260.53500.53500.53500.53500
28 Sep 260.53400.53500.53400.53500
25 Sep 260.50200.53400.50200.53400
24 Sep 260.55000.55000.55000.55000
23 Sep 260.72000.72000.72000.72000
22 Sep 260.65000.72000.65000.72000
21 Sep 260.41900.41900.41900.41900

PROFILE

Name:ENTREPARTICULIERS EO-10
About:SA Entreparticuliers.com operates a search engine for real estate ads in France. The company was founded in 2000 and is based in Paris, France.
Address:20 rue Cambon, Paris, France, 75001
Website:https://www.entreparticuliers.com
ISIN:FR0010424697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.20 
Price to Sales:2.91 
Price to Book:1.11 
Profit Margin:-2.07 
Operating Margin:-2.43 
Return on Assets:-0.07 
Return on Equity:-1.53 
Revenue:525.4K 
Shares:3.34M 
Market Cap:1.84M 

TECHNICAL INDICATORS

MA5:0.541.8%
MA10:0.562.5%
MA20:0.4716.8%
MA50:0.3846.3%
MA100:0.4521.7%
MA200:0.7333.1%
STO9:9.14 
STO14:55.87
RSI14:58.88
WPR14:-44.13
MTM14:0.16
ROC14:0.42 
ATR:0.05 
Week High:0.550.0%
Week Low:0.509.8%
Month High:0.7230.7%
Month Low:0.3433.1%
Year High:2.99442.6%
Year Low:0.23139.6%
Volatility:17.83