EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Q: ENTREPARTICULIERS EO-10

06 Jan 2026
LAST:

1.170

CHANGE:
 0.02		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.74		PREV:
1.150		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.1701.1701.1701.1701.4K
05 Jan 261.1501.1501.1501.1501.4K
02 Jan 261.1251.1251.1251.1251.4K
30 Dec 251.2201.2201.2201.2201.4K
29 Dec 251.3001.5451.3001.5451.4K
23 Dec 251.2551.4151.2551.4152.2K
22 Dec 251.3201.3201.3201.320100
19 Dec 251.2201.2201.2201.220100
18 Dec 251.2201.2201.2201.220100

PROFILE

Name:ENTREPARTICULIERS EO-10
About:SA Entreparticuliers.com operates a search engine for real estate ads in France. The company was founded in 2000 and is based in Paris, France.
Address:20 rue Cambon, Paris, France, 75001
Website:https://www.entreparticuliers.com
ISIN:FR0010424697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.75 
Price to Sales:8.46 
Price to Book:62.69 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-6.50 
Revenue:558.4K 
EBITDA:150.8K 
Shares:3.34M 
Market Cap:3.91M 

TECHNICAL INDICATORS

MA5:1.246.2%
MA10:1.267.6%
MA20:1.289.1%
MA50:1.6137.2%
MA100:2.66127.5%
MA200:3.19172.4%
STO9:10.71 
STO14:10.71 
RSI14:45.33
WPR14:-89.29 
MTM14:-0.18
ROC14:-0.13 
ATR:0.09 
Week High:1.224.3%
Week Low:1.134.0%
Month High:1.5532.1%
Month Low:1.13172.4%
Year High:8.00584.1%
Year Low:0.34240.1%
Volatility:39.14