FRA, 99Q End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.860	CHANGE: 0.04	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 850
LAST: 4.860	CHG(%): 0.83	PREV: 4.820	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.860	4.860	4.860	4.860	850
12 Aug 25	4.820	4.820	4.820	4.820	850
11 Aug 25	4.770	4.770	4.770	4.770	850
08 Aug 25	4.750	4.750	4.750	4.750	850
07 Aug 25	4.740	4.740	4.740	4.740	0
06 Aug 25	4.779	4.945	4.779	4.945	0
05 Aug 25	4.762	4.913	4.762	4.913	0
04 Aug 25	4.650	4.650	4.650	4.650	0
01 Aug 25	5.283	5.283	5.283	5.283	0
31 Jul 25	5.088	5.088	5.088	5.088	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860