EODData

MEMBERSHIP REGISTER LOG IN

FRA, 99Q: ENTREPARTICULIERS EO-10

19 Nov 2025
LAST:

1.430

CHANGE:
 0.16		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
250
CHG(%):
10.06		PREV:
1.590		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.4301.4301.4301.430250
18 Nov 251.5901.5901.5901.590250
17 Nov 251.5251.5251.5251.525250
13 Nov 251.7101.7101.7101.710250
12 Nov 251.7101.7101.7101.710250
11 Nov 251.7201.7201.7201.720250
07 Nov 251.7501.7501.7501.750250
06 Nov 251.7401.7401.7401.740250
05 Nov 251.8601.8601.8601.860250
04 Nov 251.9701.9701.9701.970250

PROFILE

Name:ENTREPARTICULIERS EO-10
About:SA Entreparticuliers.com operates a search engine for real estate ads in France. The company was founded in 2000 and is based in Paris, France.
Address:20 rue Cambon, Paris, France, 75001
Website:https://www.entreparticuliers.com
ISIN:FR0010424697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
Price to Sales:15.01 
Price to Book:62.69 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:-6.50 
Revenue:543.6K 
EBITDA:150.8K 
Shares:3.34M 
Market Cap:4.77M 

TECHNICAL INDICATORS

MA5:1.5911.4%
MA10:1.7018.9%
MA20:2.0241.0%
MA50:2.5981.4%
MA100:3.93174.7%
MA200:3.09115.9%
RSI14:13.03 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.39 
ATR:0.09 
Week High:1.7119.6%
Week Low:1.430.0%
Month High:2.5779.7%
Month Low:1.43115.9%
Year High:8.00459.7%
Year Low:0.33338.7%
Volatility:27.65