EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LH: HIPAY GROUP INH. EO 4-

22 Jan 2026
LAST:

6.260

CHANGE:
 0.16		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
579
CHG(%):
2.62		PREV:
6.100		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 266.4406.4406.1406.260579
21 Jan 266.2006.2206.1006.100579
20 Jan 266.7206.7206.5006.520579
19 Jan 267.0207.0206.9206.940579
16 Jan 267.0207.0807.0207.060579
15 Jan 266.8607.0406.8607.040579
14 Jan 267.3207.3207.0807.080579
13 Jan 267.2807.4407.2807.380579
12 Jan 267.5607.6607.5607.560579
09 Jan 267.4607.6807.4607.660579

PROFILE

Name:HIPAY GROUP INH. EO 4-
About:HiPay Group SA provides augmented payment solutions in France and rest of Europe. The company offers payment management solution, a customized management interface to explore data and analyze business; HiPay Sentinel, a fraud protection solution that protects from fraud attempts and adapts to business activity; payment methods, such as PAX terminals, deferred payment (Buy Now, Pay Later), and SaaS platforms; conversion optimization solutions; and HiPay Intelligence, a data analysis solution for optimizing data to gain a more granular understanding of customers. The company serves pure players, marketplaces, and franchisees, as well as provides its solutions for brands with an online presence and a network of stores. HiPay Group SA was incorporated in 2015 and is headquartered in Levallois-Perret, France.
Sector:Technology
Address:94 rue de villiers, Levallois-Perret, France, 92300
Website:https://www.hipay.com
ISIN:FR0012821916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Sales:0.65 
Price to Book:1.26 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:75.63M 
EBITDA:12.77M 
Shares:6.31M 
Market Cap:39.53M 

TECHNICAL INDICATORS

MA5:6.585.0%
MA10:6.9611.2%
MA20:7.3216.9%
MA50:7.6622.4%
MA100:8.4434.8%
MA200:8.9943.6%
STO9:10.26 
STO14:8.16 
RSI14:22.05 
WPR14:-91.84 
MTM14:-1.76
ROC14:-0.22 
ATR:0.26 
Week High:7.0813.1%
Week Low:6.102.6%
Month High:8.0628.8%
Month Low:6.1043.6%
Year High:11.7086.9%
Year Low:4.9027.8%
Volatility:9.92