EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LH: HIPAY GROUP INH. EO 4-

06 Nov 2025
LAST:

8.440

CHANGE:
 0.22		OPEN:
8.260		HIGH:
8.440		ASK:
0.000		VOLUME:
23
CHG(%):
2.68		PREV:
8.220		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.2608.4408.2608.44023
05 Nov 258.3008.6608.2208.22023
04 Nov 259.0409.0408.5408.54023
03 Nov 258.5608.8408.5608.84023
31 Oct 258.9408.9408.8608.94023
30 Oct 259.0409.2209.0409.22023
29 Oct 259.2809.3409.2809.34023
28 Oct 258.8409.1408.8409.14023
27 Oct 259.28010.1509.1609.16023
24 Oct 259.3409.3409.2209.340359

COMPANY PROFILE

Name:HIPAY GROUP INH. EO 4-
About:HiPay Group SA provides augmented payment solutions in France and rest of Europe. The company offers payment management solution, a customized management interface to explore data and analyze business; HiPay Sentinel, a fraud protection solution that protects from fraud attempts and adapts to business activity; payment methods, such as PAX terminals, deferred payment (Buy Now, Pay Later), and SaaS platforms; conversion optimization solutions; and HiPay Intelligence, a data analysis solution for optimizing data to gain a more granular understanding of customers. The company serves pure players, marketplaces, and franchisees, as well as provides its solutions for brands with an online presence and a network of stores. HiPay Group SA was incorporated in 2015 and is headquartered in Levallois-Perret, France.
Sector:Technology
Address:94 rue de villiers, Levallois-Perret, France, 92300
Website:https://www.hipay.com
ISIN:FR0012821916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.09 
Price to Sales:0.75 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:75.63M 
EBITDA:12.77M 
Shares:6.31M 
Market Cap:53.29M 

TECHNICAL INDICATORS

MA5:8.601.8%
MA10:8.925.7%
MA20:9.138.2%
MA50:9.229.2%
MA100:9.7115.0%
MA200:8.844.7%
STO9:11.40 
STO14:11.40 
RSI14:27.18 
WPR14:-81.36 
MTM14:-0.96
ROC14:-0.10 
ATR:0.35 
Week High:9.229.2%
Week Low:8.222.7%
Month High:10.1520.3%
Month Low:8.224.7%
Year High:11.7038.6%
Year Low:4.6681.2%
Volatility:10.76