EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9LH: HIPAY GROUP INH. EO 4-

10 Apr 2026
LAST:

5.000

CHANGE:
 0.15		OPEN:
4.700		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.09		PREV:
4.850		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.7005.0004.7005.0000
09 Apr 264.8804.8804.7204.8500
08 Apr 264.5104.7504.5104.7500
07 Apr 264.7404.8004.6404.64015
02 Apr 264.7404.7404.6804.7100
01 Apr 264.4904.7904.4904.7800
31 Mar 264.6104.7604.6104.7600
30 Mar 264.4204.7504.4204.7500
27 Mar 264.3904.6304.3904.6200
26 Mar 264.8304.8304.5304.53015

PROFILE

Name:HIPAY GROUP INH. EO 4-
About:HiPay Group SA provides augmented payment solutions in France and rest of Europe. The company offers payment management solution, a customized management interface to explore data and analyze business; HiPay Sentinel, a fraud protection solution that protects from fraud attempts and adapts to business activity; payment methods, such as PAX terminals, deferred payment (Buy Now, Pay Later), and SaaS platforms; conversion optimization solutions; and HiPay Intelligence, a data analysis solution for optimizing data to gain a more granular understanding of customers. The company serves pure players, marketplaces, and franchisees, as well as provides its solutions for brands with an online presence and a network of stores. HiPay Group SA was incorporated in 2015 and is headquartered in Levallois-Perret, France.
Sector:Technology
Address:94 rue de villiers, Levallois-Perret, France, 92300
Website:https://www.hipay.com
ISIN:FR0012821916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Sales:0.65 
Price to Book:1.26 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:75.63M 
EBITDA:12.77M 
Shares:6.31M 
Market Cap:31.57M 

TECHNICAL INDICATORS

MA5:4.794.4%
MA10:4.745.5%
MA20:4.911.9%
MA50:5.367.3%
MA100:6.4829.5%
MA200:8.0861.7%
STO9:100.00 
STO14:82.46 
RSI14:50.00
MTM14:0.07
ROC14:0.01 
ATR:0.21 
Week High:5.000.0%
Week Low:4.5110.9%
Month High:5.5811.6%
Month Low:4.3961.7%
Year High:11.70134.0%
Year Low:4.3913.9%
Volatility:93.57