EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PDA: Pinduoduo Inc

05 Oct 2026
LAST:

66.80

CHANGE:
 0.00		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
180
CHG(%):
0.00		PREV:
66.80		LOW:
66.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2667.0067.0066.8066.80180
02 Oct 2667.2067.2066.8066.800
01 Oct 2669.2069.2068.4068.400
30 Sep 2667.6067.8067.6067.60280
29 Sep 2668.4068.6068.0068.000
28 Sep 2667.6068.6067.6068.60268
25 Sep 2668.0068.0067.6067.600
24 Sep 2668.6068.6068.6068.600
23 Sep 2669.2069.2068.8068.80158
22 Sep 2668.6070.4068.6069.40280

PROFILE

Name:Pinduoduo Inc
About:PDD Holdings Inc., a multinational commerce group that owns and operates a portfolio of businesses. It operates Pinduoduo platform which provides various product categories, including agricultural produce, apparel, shoes, bags, mother and childcare products, food and beverages, consumer electronics, electronic appliances, furniture and household goods, cosmetics and other personal care items, sports and fitness, and auto accessories; and Temu, an online platform, which enables merchants to streamline their manufacturing and commercial operations. The company was formerly known as Pinduoduo Inc. and changed its name to PDD Holdings Inc. in February 2023. PDD Holdings Inc. was incorporated in 2015 and is based in Dublin, Ireland.
Address:25 St Stephen?s Green, Dublin, Ireland, D02 XF99
Website:https://www.pddholdings.com
ISIN:US7223041028
LEI:5493000573DS7005T657

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Forward P/E:141.46 
PEG Ratio:-2.98 
Price to Sales:0.40 
Price to Book:0.45 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.32 
Revenue:49.912B 
EBITDA:12.697B 
Shares:1.42B 
Market Cap:94.833B 

TECHNICAL INDICATORS

MA5:67.521.1%
MA10:68.061.9%
MA20:67.871.6%
MA50:71.907.6%
MA100:73.029.3%
MA200:81.3921.8%
RSI14:51.52
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.01 
ATR:1.21 
Week High:69.203.6%
Week Low:66.800.0%
Month High:71.807.5%
Month Low:66.4021.8%
Year High:120.0079.6%
Year Low:65.002.8%
Volatility:31.03