FRA, 9PDA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 100.5	CHANGE: 3.70	OPEN: 100.5	HIGH: 103.0	ASK: 0.0	VOLUME: 143
LAST: 100.5	CHG(%): 3.82	PREV: 96.8	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.5	103.0	100.5	100.5	143
12 Aug 25	96.8	98.4	96.8	96.8	50
11 Aug 25	97.6	97.6	97.2	97.2	0
08 Aug 25	96.6	97.2	96.2	97.2	42
07 Aug 25	96.8	97.2	96.8	96.8	0
06 Aug 25	96.1	98.2	97.5	97.5	0
05 Aug 25	96.3	96.3	96.9	96.9	0
04 Aug 25	95.9	95.8	95.9	95.8	0
01 Aug 25	97.7	97.7	94.8	94.8	0
31 Jul 25	98.3	100.5	96.9	100.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5