EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MY: Anson Resources Limited

13 Jan 2026
LAST:

0.0421

CHANGE:
 0.00		OPEN:
0.0413		HIGH:
0.0450		ASK:
0.0000		VOLUME:
22.2K
CHG(%):
4.10		PREV:
0.0439		LOW:
0.0413		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.04130.04500.04130.042122.2K
12 Jan 260.04180.04390.04170.043922.2K
09 Jan 260.04120.04430.04110.041622.2K
08 Jan 260.04230.04370.04230.043720.0K
07 Jan 260.04000.04310.03990.043120.0K
06 Jan 260.04010.04020.04010.040270.3K
05 Jan 260.03820.03910.03820.039170.3K
02 Jan 260.03650.03660.03650.036570.3K
30 Dec 250.03600.03600.03590.035970.3K

PROFILE

Name:Anson Resources Limited
About:Anson Resources Limited, critical minerals company, engages in the exploration and development of natural resources in the United States and Australia. The company explores for lithium, bromine, boron, iodine, zinc, lead, silver, nickel, cobalt laterite, vanadium, and uranium deposits. Its flagship property is the Paradox Lithium project that covers an area of approximately 167 square kilometers located in the Paradox Basin in southern Uta, the United States of America. The company was formerly known as Mayan Iron Corporation Limited and changed its name to Anson Resources Limited in January 2016. Anson Resources Limited was incorporated in 2009 and is headquartered in Newport Beach, California.
Sector:Basic Materials
Address:660 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.ansonresources.com
ISIN:AU000000ASN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.044.7%
MA20:0.0411.7%
MA50:0.041.7%
MA100:0.057.6%
MA200:0.044.0%
STO9:68.13
STO14:78.20
RSI14:69.42 
WPR14:-14.75 
MTM14:0.01
ROC14:0.33 
ATR:0.00 
Week High:0.056.9%
Week Low:0.045.5%
Month High:0.056.9%
Month Low:0.034.0%
Year High:0.0757.2%
Year Low:0.0283.0%
Volatility:18.02