FRA, 9FD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0335	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0345	ASK: 0.0000	VOLUME: 0
LAST: 0.0335	CHG(%): 1.47	PREV: 0.0340	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0315	0.0345	0.0310	0.0335
14 Aug 25	0.0345	0.0370	0.0340	0.0340
13 Aug 25	0.0395	0.0395	0.0375	0.0385
12 Aug 25	0.0380	0.0405	0.0380	0.0405
11 Aug 25	0.0375	0.0410	0.0375	0.0410
08 Aug 25	0.0375	0.0405	0.0375	0.0400
07 Aug 25	0.0380	0.0400	0.0380	0.0400
06 Aug 25	0.0390	0.0430	0.0390	0.0410
05 Aug 25	0.0380	0.0430	0.0380	0.0430
04 Aug 25	0.0360	0.0400	0.0360	0.0400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0335