EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KA: NEXTEDIA S.A. EO -10

06 Nov 2025
LAST:

0.4030

CHANGE:
 0.01		OPEN:
0.4030		HIGH:
0.4030		ASK:
0.0000		VOLUME:
98
CHG(%):
2.42		PREV:
0.4130		LOW:
0.4030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.40300.40300.40300.403098
05 Nov 250.41300.41300.41300.413098
04 Nov 250.41300.41300.41300.413098
03 Nov 250.40900.44200.40900.442098
31 Oct 250.41400.41400.41400.41402.5K
30 Oct 250.41500.41500.41500.41502.5K
29 Oct 250.41800.41800.41800.41802.5K
28 Oct 250.42000.42000.42000.42002.5K
27 Oct 250.41700.45100.41700.45102.5K
24 Oct 250.41500.41500.41500.4150315

COMPANY PROFILE

Name:NEXTEDIA S.A. EO -10
About:Nextedia S.A., together with its subsidiaries, provides cybersecurity, cloud and digital workspace, and customer experience solutions in France. The company offers defensive and offensive cybersecurity services; cloud and digital workspace solutions comprising identity and access management, and workspace and platform; and customer experience services, which includes CX consulting, web and mobile, customer relations and omnichannel, data marketing, and salesforce. It also provides digital marketing services. The company sells its products under the ANETYS and ALMAVIA CX brands. It serves the banking and insurance; health, mutual, and insurance; media and telecom; tourism and transport; retail, beauty, and luxury; industry and energy; and administration and service industries. The company was formerly known as Social Mix Media Group and changed its name to Nextedia S.A. in July 2013. Nextedia S.A. was incorporated in 2013 and is headquartered in Puteaux, France.
Industry:Advertising Agencies
Address:Tour Pacific, Puteaux, France, 92800
Website:https://www.nextedia.com
ISIN:FR0004171346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
Price to Sales:0.26 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:62.02M 
EBITDA:3.42M 
Shares:38.03M 
Market Cap:15.33M 

TECHNICAL INDICATORS

MA5:0.423.5%
MA10:0.424.3%
MA20:0.424.6%
MA50:0.4510.5%
MA100:0.4818.6%
MA200:0.4920.9%
RSI14:47.44
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.449.7%
Week Low:0.400.0%
Month High:0.4512.2%
Month Low:0.4020.9%
Year High:0.6355.6%
Year Low:0.3612.6%
Volatility:9.24