FRA, 9KA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.4660	CHANGE: 0.00	OPEN: 0.4660	HIGH: 0.4660	ASK: 0.0000	VOLUME: 19K
LAST: 0.4660	CHG(%): 0.43	PREV: 0.4640	LOW: 0.4660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4660	0.4660	0.4660	0.4660	19K
19 Aug 25	0.4640	0.4640	0.4640	0.4640	19K
18 Aug 25	0.4520	0.4730	0.4520	0.4730	19K
15 Aug 25	0.4510	0.4510	0.4510	0.4510	150
14 Aug 25	0.4440	0.4440	0.4440	0.4440	150
13 Aug 25	0.4550	0.4550	0.4550	0.4550	150
12 Aug 25	0.4570	0.4570	0.4570	0.4570	150
11 Aug 25	0.4580	0.4580	0.4580	0.4580	150
08 Aug 25	0.4550	0.4550	0.4550	0.4550	150
07 Aug 25	0.4650	0.4650	0.4650	0.4650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4660