EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9R1: AMICA S.A. ZY 2

09 Oct 2026
LAST:

9.950

CHANGE:
 0.04		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
9.990		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.9509.9509.9509.9500
08 Oct 269.9909.9909.9909.9900
07 Oct 269.9509.9509.9509.9500
06 Oct 2610.08010.08010.08010.0800
05 Oct 2610.04010.04010.04010.0400
02 Oct 2610.14010.14010.14010.1400
01 Oct 2610.24010.24010.24010.2400
30 Sep 2610.22010.22010.22010.2200
29 Sep 2610.20010.20010.20010.2000
28 Sep 2610.32010.32010.32010.3200

PROFILE

Name:AMICA S.A. ZY 2
About:Amica S.A. engages in the production and sale of household appliances in Poland and internationally. It operates through Free-Standing Heating Appliances, Built-In Heating Appliances, Other Heating Appliances, Goods, and Other segments. The company provides freestanding cookers, built-in cookers and ovens, wine coolers, drawers, hobs, refrigerators and freezers, washing machines, dryers, dishwashers, microwaves, and kitchen goods. It offers small household appliances. In addition, the company provides space rental and maintenance services; consulting and IT services; marketing, promotional, and commercial services; hotel and catering services; and real estate management and manufacturing services. Further, it sells spare parts and materials; and trades in washing machines, heating appliances, refrigerators, microwave ovens, dishwashers, hoods, and small household appliances. Amica S.A. sells its products under the AMICA, Fagor, Hansa, GRAM, Sideme, and CDA brand names. The company was formerly known as Amica Wronki S.A. and changed its name to Amica S.A. in August 2016. Amica S.A. was founded in 1945 and is headquartered in Wronki, Poland.
Address:ul. Mickiewicza 52, Wronki, Poland, 64-510
Website:https://www.amica.pl
ISIN:PLAMICA00010
LEI:259400IUQZHB2GOLIV25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.49 
PEG Ratio:-0.08 
Price to Sales:0.03 
Price to Book:0.08 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.20 
Div/Share:2.50 
Revenue:2.411B 
EBITDA:151.0M 
Shares:7.67M 
Market Cap:76.33M 

TECHNICAL INDICATORS

MA5:10.000.5%
MA10:10.111.6%
MA20:10.182.3%
MA50:10.505.6%
MA100:10.919.6%
MA200:12.0220.8%
RSI14:38.02 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.05 
ATR:0.09 
Week High:10.141.9%
Week Low:9.950.0%
Month High:10.606.5%
Month Low:9.9520.8%
Year High:15.4655.4%
Year Low:9.950.0%
Volatility:6.97 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.47
17 Jun 2024$0.59
06 Jul 2022$0.83
21 Jun 2021$1.41